Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0715	0.0736	0.0650	0.0671	175,409	-0.00(-2.04%)
Aug 28, 2020	0.0600	0.0720	0.0600	0.0685	85,600	+0.00(+5.38%)
Aug 27, 2020	0.1238	0.1238	0.0618	0.0650	231,181	-0.00(-4.69%)
Aug 26, 2020	0.0664	0.0730	0.0650	0.0682	194,177	-0.00(-1.59%)
Aug 25, 2020	0.0715	0.0746	0.0660	0.0693	207,195	-0.00(-3.08%)
Aug 24, 2020	0.0750	0.0750	0.0667	0.0715	124,236	-0.00(-4.16%)
Aug 21, 2020	0.0754	0.0766	0.0690	0.0746	81,800	+0.00(+2.19%)
Aug 20, 2020	0.0737	0.0787	0.0730	0.0730	125,232	-0.01(-6.41%)
Aug 19, 2020	0.0832	0.0839	0.0720	0.0780	51,751	-0.01(-7.91%)
Aug 18, 2020	0.0850	0.0850	0.0814	0.0847	60,110	+0.01(+6.54%)
Aug 17, 2020	0.1280	0.1280	0.0778	0.0795	151,199	-0.01(-9.86%)
Aug 14, 2020	0.0742	0.0882	0.0742	0.0882	12,300	+0.01(+8.35%)
Aug 13, 2020	0.0807	0.0888	0.0706	0.0814	29,528	-0.00(-2.16%)
Aug 12, 2020	0.0811	0.0850	0.0731	0.0832	44,592	-0.00(-1.30%)
Aug 11, 2020	0.0922	0.0922	0.0741	0.0843	179,255	-0.01(-7.36%)
Aug 10, 2020	0.0916	0.0990	0.0831	0.0910	188,300	-0.00(-2.57%)
Aug 07, 2020	0.1007	0.1035	0.0843	0.0934	212,600	-0.01(-5.85%)
Aug 06, 2020	0.0990	0.1036	0.0889	0.0992	278,031	+0.00(+3.44%)
Aug 05, 2020	0.0874	0.0978	0.0810	0.0959	178,163	+0.00(+4.24%)
Aug 04, 2020	0.1225	0.1225	0.0850	0.0920	342,553	-0.03(-21.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices

Free News Feed