Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 70.13 | 70.13 | 70.13 | 0 | -0.07(-0.10%) | |
Aug 30, 2018 | 70.72 | 70.89 | 69.80 | 70.20 | 8,632,162 | -1.24(-1.74%) |
Aug 29, 2018 | 70.81 | 71.93 | 70.28 | 71.44 | 8,689,985 | +0.70(+0.99%) |
Aug 28, 2018 | 71.13 | 71.58 | 70.36 | 70.74 | 5,941,659 | -0.07(-0.10%) |
Aug 27, 2018 | 69.67 | 71.28 | 69.54 | 70.81 | 10,421,162 | +1.60(+2.31%) |
Aug 24, 2018 | 68.48 | 69.67 | 68.40 | 69.21 | 6,207,700 | +1.10(+1.62%) |
Aug 23, 2018 | 68.55 | 68.70 | 67.84 | 68.11 | 5,522,717 | -0.65(-0.95%) |
Aug 22, 2018 | 68.84 | 69.04 | 68.18 | 68.76 | 4,541,197 | -0.07(-0.10%) |
Aug 21, 2018 | 68.48 | 69.44 | 68.33 | 68.83 | 8,257,782 | +0.35(+0.51%) |
Aug 20, 2018 | 68.00 | 68.82 | 67.92 | 68.48 | 7,295,553 | +0.69(+1.02%) |
Aug 17, 2018 | 67.16 | 68.05 | 66.90 | 67.79 | 6,483,100 | +0.71(+1.06%) |
Aug 16, 2018 | 66.99 | 67.58 | 66.57 | 67.08 | 7,201,516 | +0.62(+0.93%) |
Aug 15, 2018 | 66.81 | 66.87 | 65.70 | 66.46 | 8,185,003 | -1.10(-1.63%) |
Aug 14, 2018 | 66.83 | 68.08 | 66.83 | 67.56 | 7,017,636 | +0.97(+1.46%) |
Aug 13, 2018 | 67.68 | 67.84 | 66.05 | 66.59 | 6,517,698 | -1.15(-1.70%) |
Aug 10, 2018 | 68.71 | 68.71 | 67.62 | 67.74 | 7,069,200 | -1.28(-1.85%) |
Aug 09, 2018 | 68.33 | 69.50 | 68.14 | 69.02 | 8,102,179 | +1.36(+2.01%) |
Aug 08, 2018 | 68.19 | 68.39 | 67.53 | 67.66 | 6,383,828 | -0.48(-0.70%) |
Aug 07, 2018 | 67.93 | 68.65 | 67.85 | 68.14 | 8,062,727 | +0.38(+0.56%) |
Aug 06, 2018 | 66.35 | 68.14 | 66.29 | 67.76 | 5,714,498 | +0.94(+1.41%) |
Aug 03, 2018 | 66.80 | 67.63 | 66.19 | 66.82 | 7,558,200 | +0.25(+0.38%) |
Aug 02, 2018 | 66.02 | 66.70 | 65.13 | 66.57 | 11,173,210 | -1.39(-2.05%) |