Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
8X8 Inc
(NQ:
EGHT
)
2.030
-0.285 (-12.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.830
8.030
7.680
7.730
592,217
-0.11(-1.40%)
Aug 28, 2015
7.790
8.070
7.780
7.840
494,117
-0.01(-0.13%)
Aug 27, 2015
7.830
7.940
7.605
7.850
564,960
+0.12(+1.62%)
Aug 26, 2015
7.780
7.900
7.350
7.725
743,684
+0.08(+1.11%)
Aug 25, 2015
8.130
8.190
7.600
7.640
851,236
-0.27(-3.41%)
Aug 24, 2015
7.900
8.170
7.810
7.910
906,608
-0.30(-3.71%)
Aug 21, 2015
8.010
8.350
8.000
8.215
547,847
+0.02(+0.18%)
Aug 20, 2015
8.530
8.550
8.170
8.200
486,149
-0.33(-3.87%)
Aug 19, 2015
8.500
8.650
8.380
8.530
318,065
-0.02(-0.23%)
Aug 18, 2015
8.570
8.570
8.500
8.550
284,158
-0.02(-0.23%)
Aug 17, 2015
8.620
8.740
8.510
8.570
338,579
+0.02(+0.23%)
Aug 14, 2015
8.280
8.570
8.240
8.550
469,886
+0.23(+2.76%)
Aug 13, 2015
8.370
8.450
8.270
8.320
442,272
+0.01(+0.12%)
Aug 12, 2015
8.200
8.365
8.080
8.310
569,806
+0.15(+1.84%)
Aug 11, 2015
8.320
8.390
8.120
8.160
500,341
-0.20(-2.39%)
Aug 10, 2015
8.270
8.535
8.155
8.360
864,210
+0.30(+3.72%)
Aug 07, 2015
8.030
8.150
8.000
8.060
681,772
+0.01(+0.12%)
Aug 06, 2015
8.260
8.290
8.040
8.050
451,987
-0.21(-2.54%)
Aug 05, 2015
8.260
8.390
8.230
8.260
533,530
+0.00(+0.00%)
Aug 04, 2015
8.420
8.550
8.220
8.260
484,481
-0.16(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.