Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
3.250
3.350
3.200
3.282
46,200
+0.03(+0.98%)
Aug 28, 2003
3.180
3.330
3.180
3.250
72,800
+0.01(+0.31%)
Aug 27, 2003
3.130
3.250
3.120
3.240
104,000
+0.09(+2.86%)
Aug 26, 2003
3.120
3.200
3.100
3.150
78,700
+0.04(+1.25%)
Aug 25, 2003
3.220
3.220
3.000
3.111
127,000
-0.11(-3.39%)
Aug 22, 2003
3.500
3.500
3.180
3.220
82,200
-0.26(-7.47%)
Aug 21, 2003
3.460
3.660
3.150
3.480
156,900
+0.04(+1.16%)
Aug 20, 2003
3.400
3.490
3.311
3.440
68,800
-0.01(-0.29%)
Aug 19, 2003
3.400
3.470
3.310
3.450
120,500
+0.05(+1.47%)
Aug 18, 2003
3.070
3.410
3.070
3.400
151,400
+0.27(+8.63%)
Aug 15, 2003
3.150
3.240
3.050
3.130
59,200
-0.07(-2.19%)
Aug 14, 2003
3.200
3.350
3.110
3.200
72,600
+0.05(+1.59%)
Aug 13, 2003
3.350
3.350
3.150
3.150
82,400
-0.20(-5.97%)
Aug 12, 2003
3.050
3.490
3.050
3.350
183,800
+0.27(+8.77%)
Aug 11, 2003
2.970
3.150
2.970
3.080
141,900
+0.08(+2.67%)
Aug 08, 2003
3.010
3.150
2.950
3.000
162,600
-0.03(-0.99%)
Aug 07, 2003
3.120
3.150
2.980
3.030
67,300
-0.04(-1.30%)
Aug 06, 2003
3.030
3.100
2.950
3.070
132,700
+0.04(+1.32%)
Aug 05, 2003
3.080
3.120
2.990
3.030
245,600
+0.01(+0.33%)
Aug 04, 2003
3.150
3.220
3.000
3.020
100,000
-0.13(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.