Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 20.84 | 20.93 | 20.62 | 20.75 | 275,703 | -0.07(-0.35%) |
Aug 30, 2016 | 20.84 | 20.86 | 20.71 | 20.83 | 121,723 | +0.04(+0.17%) |
Aug 29, 2016 | 20.66 | 20.83 | 20.65 | 20.79 | 196,474 | -0.05(-0.22%) |
Aug 26, 2016 | 20.81 | 20.97 | 20.52 | 20.84 | 167,684 | -0.01(-0.04%) |
Aug 25, 2016 | 20.73 | 20.91 | 20.72 | 20.84 | 216,716 | +0.04(+0.17%) |
Aug 24, 2016 | 20.72 | 20.96 | 20.72 | 20.81 | 143,646 | +0.01(+0.04%) |
Aug 23, 2016 | 20.54 | 20.88 | 20.54 | 20.80 | 184,682 | +0.29(+1.41%) |
Aug 22, 2016 | 20.23 | 20.76 | 20.21 | 20.51 | 314,320 | +0.18(+0.89%) |
Aug 19, 2016 | 20.41 | 20.41 | 20.26 | 20.33 | 319,314 | -0.10(-0.49%) |
Aug 18, 2016 | 20.41 | 20.56 | 20.32 | 20.43 | 415,696 | -0.02(-0.09%) |
Aug 17, 2016 | 20.66 | 20.66 | 20.30 | 20.45 | 228,320 | -0.16(-0.79%) |
Aug 16, 2016 | 21.03 | 21.03 | 20.58 | 20.61 | 201,769 | -0.42(-1.98%) |
Aug 15, 2016 | 21.02 | 21.09 | 20.85 | 21.02 | 329,390 | +0.14(+0.65%) |
Aug 12, 2016 | 20.95 | 21.05 | 20.78 | 20.89 | 224,935 | -0.13(-0.60%) |
Aug 11, 2016 | 21.26 | 21.30 | 21.01 | 21.02 | 243,295 | -0.17(-0.81%) |
Aug 10, 2016 | 20.99 | 21.24 | 20.97 | 21.19 | 189,929 | +0.15(+0.73%) |
Aug 09, 2016 | 21.05 | 21.13 | 20.94 | 21.03 | 284,950 | +0.01(+0.04%) |
Aug 08, 2016 | 21.20 | 21.26 | 20.93 | 21.02 | 346,987 | -0.07(-0.34%) |
Aug 05, 2016 | 20.59 | 21.28 | 20.26 | 21.10 | 577,031 | +0.06(+0.30%) |
Aug 04, 2016 | 21.16 | 21.19 | 20.84 | 21.03 | 261,030 | -0.04(-0.17%) |
Aug 03, 2016 | 21.24 | 21.24 | 20.92 | 21.07 | 235,855 | -0.20(-0.96%) |
Aug 02, 2016 | 21.49 | 21.49 | 21.08 | 21.27 | 284,310 | -0.13(-0.61%) |