Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 4.090 | 4.213 | 4.000 | 4.120 | 2,102,405 | -0.05(-1.20%) |
Aug 30, 2016 | 4.290 | 4.400 | 4.150 | 4.170 | 1,883,117 | -0.09(-2.11%) |
Aug 29, 2016 | 4.240 | 4.330 | 4.140 | 4.260 | 1,535,415 | -0.01(-0.23%) |
Aug 26, 2016 | 4.110 | 4.365 | 4.105 | 4.270 | 3,558,267 | +0.16(+3.89%) |
Aug 25, 2016 | 4.230 | 4.310 | 4.050 | 4.110 | 3,272,235 | -0.12(-2.84%) |
Aug 24, 2016 | 4.350 | 4.500 | 4.200 | 4.230 | 2,011,389 | -0.25(-5.58%) |
Aug 23, 2016 | 4.260 | 4.550 | 4.260 | 4.480 | 2,479,486 | +0.18(+4.19%) |
Aug 22, 2016 | 4.320 | 4.430 | 4.160 | 4.300 | 1,992,721 | -0.17(-3.80%) |
Aug 19, 2016 | 4.550 | 4.590 | 4.350 | 4.470 | 2,155,572 | -0.11(-2.40%) |
Aug 18, 2016 | 4.560 | 4.700 | 4.525 | 4.580 | 3,057,973 | +0.08(+1.78%) |
Aug 17, 2016 | 4.500 | 4.560 | 4.290 | 4.500 | 3,284,265 | -0.02(-0.44%) |
Aug 16, 2016 | 4.390 | 4.550 | 4.270 | 4.520 | 2,783,941 | +0.15(+3.43%) |
Aug 15, 2016 | 4.160 | 4.420 | 4.160 | 4.370 | 2,624,642 | +0.24(+5.81%) |
Aug 12, 2016 | 4.210 | 4.250 | 4.060 | 4.130 | 2,240,271 | -0.01(-0.24%) |
Aug 11, 2016 | 4.080 | 4.230 | 3.930 | 4.140 | 2,507,848 | +0.16(+4.02%) |
Aug 10, 2016 | 4.280 | 4.320 | 3.970 | 3.980 | 2,951,273 | -0.24(-5.69%) |
Aug 09, 2016 | 4.490 | 4.500 | 4.195 | 4.220 | 4,122,934 | -0.19(-4.31%) |
Aug 08, 2016 | 4.120 | 4.570 | 4.090 | 4.410 | 6,815,521 | +0.41(+10.25%) |
Aug 05, 2016 | 4.140 | 4.150 | 3.935 | 4.000 | 4,116,479 | +0.05(+1.27%) |
Aug 04, 2016 | 4.100 | 4.380 | 3.745 | 3.950 | 6,020,181 | +0.20(+5.33%) |
Aug 03, 2016 | 3.470 | 3.770 | 3.360 | 3.750 | 5,167,501 | +0.20(+5.63%) |
Aug 02, 2016 | 3.730 | 3.770 | 3.480 | 3.550 | 4,243,435 | -0.12(-3.27%) |