Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.9300 0.9700 0.9000 0.9700 22,000 +0.04(+4.30%)
Aug 30, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 29, 2005 0.9300 0.9300 0.9300 0.9300 600 +0.08(+9.41%)
Aug 26, 2005 0.8500 0.8500 0.8500 0.8500 700 +0.00(+0.00%)
Aug 25, 2005 0.8500 0.8500 0.8500 0.8500 2,950 -0.08(-8.60%)
Aug 24, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 23, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 22, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 19, 2005 0.9300 0.9300 0.9300 0.9300 150 +0.00(+0.00%)
Aug 18, 2005 0.9300 0.9300 0.9300 0.9300 100 +0.08(+9.41%)
Aug 17, 2005 0.8500 0.8500 0.8500 0.8500 250 +0.00(+0.00%)
Aug 16, 2005 0.8500 0.9300 0.8500 0.8500 23,978 +0.00(+0.00%)
Aug 15, 2005 0.8500 0.8500 0.8500 0.8500 1,027 -0.08(-8.60%)
Aug 12, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 11, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 10, 2005 0.8500 0.9300 0.8500 0.9300 415 +0.00(+0.00%)
Aug 09, 2005 0.9300 0.9300 0.9300 0.9300 5,000 +0.00(+0.00%)
Aug 08, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 05, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 04, 2005 0.8600 0.9300 0.8600 0.9300 4,900 +0.03(+3.33%)
Aug 03, 2005 0.9000 0.9500 0.9000 0.9000 3,600 -0.05(-5.26%)
Aug 02, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.