Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Networks
(NQ:
EXTR
)
11.15
+0.09 (+0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
2.870
2.920
2.730
2.770
734,422
-0.09(-3.15%)
Aug 30, 2011
2.880
2.900
2.830
2.860
282,688
-0.06(-2.05%)
Aug 29, 2011
2.850
2.950
2.850
2.920
325,582
+0.08(+2.82%)
Aug 26, 2011
2.830
2.940
2.770
2.840
388,537
-0.03(-1.05%)
Aug 25, 2011
2.830
2.900
2.720
2.870
597,742
+0.07(+2.50%)
Aug 24, 2011
2.860
2.920
2.750
2.800
291,388
-0.07(-2.44%)
Aug 23, 2011
2.710
2.870
2.560
2.870
364,935
+0.19(+7.09%)
Aug 22, 2011
2.730
2.790
2.650
2.680
354,179
+0.05(+1.90%)
Aug 19, 2011
2.660
2.820
2.600
2.630
392,788
-0.09(-3.31%)
Aug 18, 2011
2.830
2.880
2.710
2.720
518,552
-0.23(-7.80%)
Aug 17, 2011
2.920
3.000
2.870
2.950
418,088
+0.05(+1.72%)
Aug 16, 2011
2.910
3.000
2.840
2.900
456,871
-0.05(-1.69%)
Aug 15, 2011
3.030
3.030
2.860
2.950
285,455
-0.06(-1.99%)
Aug 12, 2011
2.950
3.020
2.830
3.010
573,324
+0.09(+3.08%)
Aug 11, 2011
2.680
2.940
2.600
2.920
723,481
+0.29(+11.03%)
Aug 10, 2011
2.740
2.840
2.530
2.630
455,174
-0.21(-7.39%)
Aug 09, 2011
2.720
2.890
2.510
2.840
902,449
+0.20(+7.58%)
Aug 08, 2011
2.910
3.010
2.640
2.640
1,348,845
-0.38(-12.58%)
Aug 05, 2011
3.200
3.240
2.960
3.020
1,001,306
-0.13(-4.13%)
Aug 04, 2011
3.220
3.270
3.150
3.150
850,104
-0.14(-4.26%)
Aug 03, 2011
3.240
3.350
3.170
3.290
563,276
+0.05(+1.54%)
Aug 02, 2011
3.280
3.470
3.221
3.240
1,038,707
-0.14(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.