Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.655
-0.005 (-0.19%)
Streaming Delayed Price
Updated: 1:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
6.340
6.370
6.320
6.360
422,100
+0.00(+0.00%)
Aug 30, 2005
6.340
6.360
6.260
6.360
359,100
+0.02(+0.32%)
Aug 29, 2005
6.340
6.350
6.290
6.340
394,500
-0.02(-0.31%)
Aug 26, 2005
6.340
6.370
6.330
6.360
265,500
+0.03(+0.47%)
Aug 25, 2005
6.340
6.360
6.320
6.330
352,400
-0.01(-0.16%)
Aug 24, 2005
6.340
6.340
6.310
6.340
305,000
-0.01(-0.16%)
Aug 23, 2005
6.350
6.370
6.310
6.350
417,100
+0.01(+0.16%)
Aug 22, 2005
6.360
6.370
6.340
6.340
285,800
-0.04(-0.63%)
Aug 19, 2005
6.360
6.390
6.360
6.380
171,700
+0.00(+0.00%)
Aug 18, 2005
6.390
6.400
6.350
6.380
239,200
-0.01(-0.16%)
Aug 17, 2005
6.370
6.390
6.320
6.390
385,800
+0.00(+0.00%)
Aug 16, 2005
6.390
6.410
6.370
6.390
490,700
+0.01(+0.16%)
Aug 15, 2005
6.430
6.430
6.350
6.380
636,000
-0.01(-0.16%)
Aug 12, 2005
6.320
6.390
6.310
6.390
694,700
+0.05(+0.79%)
Aug 11, 2005
6.320
6.350
6.300
6.340
424,500
+0.06(+0.96%)
Aug 10, 2005
6.270
6.340
6.270
6.280
426,300
+0.00(+0.00%)
Aug 09, 2005
6.320
6.320
6.250
6.280
387,700
+0.00(+0.00%)
Aug 08, 2005
6.300
6.320
6.240
6.280
720,200
+0.01(+0.16%)
Aug 05, 2005
6.340
6.340
6.270
6.270
481,900
-0.07(-1.10%)
Aug 04, 2005
6.330
6.360
6.320
6.340
532,500
-0.02(-0.31%)
Aug 03, 2005
6.310
6.360
6.300
6.360
413,500
+0.07(+1.11%)
Aug 02, 2005
6.310
6.310
6.270
6.290
335,400
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.