Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.650
+0.040 (+1.53%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7.630
7.660
7.560
7.630
544,417
+0.05(+0.66%)
Aug 30, 2011
7.620
7.669
7.550
7.580
719,742
-0.06(-0.79%)
Aug 29, 2011
7.610
7.730
7.560
7.640
789,595
+0.04(+0.53%)
Aug 26, 2011
7.480
7.600
7.470
7.600
396,356
+0.08(+1.06%)
Aug 25, 2011
7.510
7.580
7.420
7.520
717,193
+0.02(+0.27%)
Aug 24, 2011
7.520
7.539
7.420
7.500
632,135
-0.01(-0.13%)
Aug 23, 2011
7.390
7.530
7.310
7.510
590,481
+0.16(+2.18%)
Aug 22, 2011
7.510
7.510
7.290
7.350
882,164
-0.06(-0.81%)
Aug 19, 2011
7.430
7.500
7.380
7.410
934,181
-0.06(-0.80%)
Aug 18, 2011
7.410
7.510
7.350
7.470
926,529
-0.09(-1.19%)
Aug 17, 2011
7.580
7.620
7.500
7.560
796,934
+0.03(+0.40%)
Aug 16, 2011
7.630
7.700
7.480
7.530
1,118,913
-0.17(-2.21%)
Aug 15, 2011
7.680
7.750
7.620
7.700
979,714
+0.13(+1.72%)
Aug 12, 2011
7.440
7.580
7.430
7.570
880,797
+0.18(+2.44%)
Aug 11, 2011
7.440
7.480
7.310
7.390
949,484
+0.00(+0.00%)
Aug 10, 2011
7.140
7.500
7.140
7.390
1,363,010
+0.09(+1.23%)
Aug 09, 2011
7.100
7.300
6.900
7.300
1,594,396
+0.39(+5.64%)
Aug 08, 2011
6.890
7.000
6.830
6.910
2,881,845
-0.33(-4.56%)
Aug 05, 2011
7.320
7.360
6.840
7.240
3,368,511
-0.06(-0.82%)
Aug 04, 2011
7.670
7.750
7.300
7.300
2,364,250
-0.44(-5.68%)
Aug 03, 2011
7.660
7.760
7.590
7.740
966,192
+0.05(+0.65%)
Aug 02, 2011
7.710
7.740
7.680
7.690
690,247
-0.04(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.