Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 14.73 | 14.84 | 14.73 | 14.77 | 3,050,833 | +0.06(+0.41%) |
Aug 30, 2017 | 14.68 | 14.73 | 14.45 | 14.71 | 3,451,695 | +0.19(+1.31%) |
Aug 29, 2017 | 14.29 | 14.60 | 14.18 | 14.52 | 2,625,786 | +0.06(+0.41%) |
Aug 28, 2017 | 14.51 | 14.55 | 14.34 | 14.46 | 2,018,331 | -0.04(-0.28%) |
Aug 25, 2017 | 14.56 | 14.66 | 14.40 | 14.50 | 2,375,239 | +0.02(+0.14%) |
Aug 24, 2017 | 14.52 | 14.73 | 14.43 | 14.48 | 4,567,865 | +0.08(+0.56%) |
Aug 23, 2017 | 14.14 | 14.44 | 14.06 | 14.40 | 3,309,468 | +0.13(+0.91%) |
Aug 22, 2017 | 13.85 | 14.40 | 13.85 | 14.27 | 5,593,314 | +0.50(+3.63%) |
Aug 21, 2017 | 13.97 | 14.06 | 13.74 | 13.77 | 3,713,960 | -0.21(-1.50%) |
Aug 18, 2017 | 14.00 | 14.10 | 13.76 | 13.98 | 3,931,798 | -0.01(-0.07%) |
Aug 17, 2017 | 14.01 | 14.11 | 13.89 | 13.99 | 4,004,720 | -0.07(-0.50%) |
Aug 16, 2017 | 13.89 | 14.14 | 13.86 | 14.06 | 4,489,647 | +0.15(+1.08%) |
Aug 15, 2017 | 14.21 | 14.22 | 13.90 | 13.91 | 4,073,174 | -0.29(-2.04%) |
Aug 14, 2017 | 14.10 | 14.36 | 14.05 | 14.20 | 4,272,029 | +0.19(+1.36%) |
Aug 11, 2017 | 13.87 | 14.12 | 13.86 | 14.01 | 3,464,538 | +0.12(+0.86%) |
Aug 10, 2017 | 14.06 | 14.17 | 13.80 | 13.89 | 5,005,317 | -0.32(-2.25%) |
Aug 09, 2017 | 14.12 | 14.24 | 13.85 | 14.21 | 4,589,506 | +0.07(+0.50%) |
Aug 08, 2017 | 14.33 | 14.43 | 14.10 | 14.14 | 4,720,388 | -0.25(-1.74%) |
Aug 07, 2017 | 14.36 | 14.40 | 14.02 | 14.39 | 7,131,653 | +0.03(+0.21%) |
Aug 04, 2017 | 14.53 | 14.53 | 14.31 | 14.36 | 5,497,465 | -0.16(-1.10%) |
Aug 03, 2017 | 14.77 | 14.78 | 14.20 | 14.52 | 9,448,791 | -0.28(-1.89%) |
Aug 02, 2017 | 15.73 | 15.96 | 14.33 | 14.80 | 19,087,010 | +0.11(+0.75%) |