Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Midwest Bncp
(NQ:
FMBI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
8.783
9.050
8.686
8.888
482,632
+0.11(+1.20%)
Aug 30, 2010
9.261
9.277
8.775
8.783
458,225
-0.53(-5.74%)
Aug 27, 2010
9.204
9.318
8.937
9.318
467,211
+0.23(+2.59%)
Aug 26, 2010
9.107
9.301
9.010
9.083
643,257
+0.01(+0.09%)
Aug 25, 2010
8.945
9.091
8.799
9.074
383,878
+0.06(+0.63%)
Aug 24, 2010
8.896
9.115
8.783
9.018
722,966
-0.06(-0.62%)
Aug 23, 2010
9.301
9.682
9.066
9.074
631,059
-0.08(-0.88%)
Aug 20, 2010
9.212
9.261
8.726
9.155
638,535
-0.13(-1.40%)
Aug 19, 2010
9.309
9.439
9.026
9.285
909,998
-0.10(-1.04%)
Aug 18, 2010
9.164
9.439
8.969
9.382
569,910
+0.23(+2.48%)
Aug 17, 2010
9.139
9.253
9.002
9.155
421,746
+0.17(+1.89%)
Aug 16, 2010
8.799
9.058
8.775
8.985
456,976
+0.16(+1.84%)
Aug 13, 2010
8.904
9.010
8.823
8.823
337,323
-0.14(-1.54%)
Aug 12, 2010
9.058
9.188
8.799
8.961
613,075
-0.27(-2.90%)
Aug 11, 2010
9.666
9.739
9.220
9.228
714,160
-0.70(-7.10%)
Aug 10, 2010
9.779
10.14
9.771
9.933
415,536
+0.00(+0.00%)
Aug 09, 2010
9.901
10.01
9.796
9.933
393,404
+0.10(+0.99%)
Aug 06, 2010
9.747
9.941
9.609
9.836
377,935
-0.11(-1.06%)
Aug 05, 2010
10.22
10.28
9.925
9.941
600,671
-0.39(-3.76%)
Aug 04, 2010
10.37
10.60
10.30
10.33
395,979
+0.02(+0.16%)
Aug 03, 2010
10.38
10.65
10.14
10.31
269,254
-0.14(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.