Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

16.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.999 2.999 2.996 2.996 47,035 +0.01(+0.37%)
Aug 28, 2009 2.999 2.999 2.957 2.985 30,356 -0.05(-1.75%)
Aug 26, 2009 3.026 3.038 3.004 3.038 7,236 +0.05(+1.78%)
Aug 25, 2009 2.861 3.040 2.861 2.985 18,090 +0.14(+4.85%)
Aug 24, 2009 2.847 2.847 2.847 2.847 16,281 +0.02(+0.78%)
Aug 21, 2009 2.822 2.825 2.819 2.825 50,961 +0.00(+0.10%)
Aug 20, 2009 2.816 2.822 2.816 2.822 33,105 +0.01(+0.20%)
Aug 19, 2009 2.816 2.816 2.816 2.816 4,645 +0.01(+0.39%)
Aug 18, 2009 2.822 2.822 2.805 2.805 3,618 -0.02(-0.59%)
Aug 13, 2009 2.822 2.822 2.822 2.822 1,085 +0.00(+0.00%)
Aug 12, 2009 2.797 2.822 2.797 2.822 17,547 +0.00(+0.00%)
Aug 10, 2009 2.792 2.822 2.822 2.822 22,432 +0.01(+0.29%)
Aug 07, 2009 2.805 2.814 2.805 2.814 21,708 +0.02(+0.79%)
Aug 06, 2009 2.805 2.814 2.792 2.792 19,176 -0.01(-0.49%)
Aug 05, 2009 2.808 2.808 2.805 2.805 2,243 -0.01(-0.29%)
Aug 04, 2009 2.811 2.814 2.810 2.814 32,201 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.