First Savings Financ (NQ: FSFG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2012 | 5.044 | 5.044 | 5.044 | 5.044 | 1,447 | +0.00(+0.00%) |
| Aug 28, 2012 | 5.044 | 5.044 | 5.044 | 5.044 | 1,085 | +0.01(+0.16%) |
| Aug 22, 2012 | 5.033 | 5.036 | 5.036 | 5.036 | 2,170 | -0.01(-0.16%) |
| Aug 21, 2012 | 5.044 | 5.044 | 5.044 | 5.044 | 6,056 | +0.04(+0.77%) |
| Aug 20, 2012 | 5.017 | 5.017 | 4.920 | 5.005 | 5,607 | -0.04(-0.77%) |
| Aug 17, 2012 | 5.044 | 5.044 | 5.044 | 5.044 | 904 | -0.05(-1.03%) |
| Aug 15, 2012 | 5.044 | 5.097 | 5.097 | 5.097 | 2,170 | +0.05(+0.93%) |
| Aug 14, 2012 | 5.050 | 5.050 | 5.050 | 5.050 | 361 | +0.04(+0.72%) |
| Aug 13, 2012 | 5.014 | 5.014 | 5.014 | 5.014 | 723 | -0.07(-1.41%) |
| Aug 10, 2012 | 5.083 | 5.086 | 5.083 | 5.086 | 1,809 | +0.05(+1.04%) |
| Aug 08, 2012 | 5.030 | 5.033 | 5.033 | 5.033 | 7,597 | -0.06(-1.09%) |
| Aug 07, 2012 | 5.088 | 5.088 | 5.088 | 5.088 | 1,085 | +0.01(+0.11%) |
| Aug 03, 2012 | 5.083 | 5.083 | 5.083 | 5.083 | 12,301 | +0.08(+1.51%) |
| Aug 02, 2012 | 4.994 | 5.007 | 4.981 | 5.007 | 11,577 | +0.02(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
