Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.110 | 2.130 | 2.034 | 2.120 | 56,595 | +0.01(+0.47%) |
Aug 30, 2016 | 2.050 | 2.160 | 2.050 | 2.110 | 94,982 | +0.03(+1.44%) |
Aug 29, 2016 | 2.000 | 2.090 | 1.990 | 2.080 | 103,509 | +0.10(+5.05%) |
Aug 26, 2016 | 2.060 | 2.080 | 1.950 | 1.980 | 65,762 | -0.08(-3.88%) |
Aug 25, 2016 | 1.930 | 2.090 | 1.890 | 2.060 | 166,589 | +0.14(+7.29%) |
Aug 24, 2016 | 1.940 | 1.970 | 1.910 | 1.920 | 121,241 | -0.03(-1.54%) |
Aug 23, 2016 | 1.910 | 1.960 | 1.870 | 1.950 | 79,585 | +0.06(+3.17%) |
Aug 22, 2016 | 1.880 | 1.905 | 1.870 | 1.890 | 45,752 | +0.00(+0.00%) |
Aug 19, 2016 | 1.890 | 1.920 | 1.870 | 1.890 | 132,488 | -0.02(-1.05%) |
Aug 18, 2016 | 1.958 | 1.960 | 1.900 | 1.910 | 53,026 | -0.01(-0.52%) |
Aug 17, 2016 | 1.890 | 1.950 | 1.830 | 1.920 | 187,728 | +0.03(+1.59%) |
Aug 16, 2016 | 1.910 | 1.977 | 1.890 | 1.890 | 37,892 | -0.02(-1.05%) |
Aug 15, 2016 | 1.980 | 1.980 | 1.890 | 1.910 | 191,301 | -0.05(-2.55%) |
Aug 12, 2016 | 1.990 | 2.030 | 1.890 | 1.960 | 96,476 | -0.03(-1.51%) |
Aug 11, 2016 | 1.980 | 2.028 | 1.880 | 1.990 | 104,766 | +0.00(+0.00%) |
Aug 10, 2016 | 2.110 | 2.150 | 1.930 | 1.990 | 166,717 | -0.12(-5.69%) |
Aug 09, 2016 | 2.120 | 2.190 | 2.110 | 2.110 | 67,663 | -0.03(-1.40%) |
Aug 08, 2016 | 2.030 | 2.160 | 2.010 | 2.140 | 172,036 | +0.09(+4.39%) |
Aug 05, 2016 | 2.100 | 2.100 | 2.040 | 2.050 | 138,116 | -0.06(-2.84%) |
Aug 04, 2016 | 1.930 | 2.340 | 1.930 | 2.110 | 191,562 | -0.12(-5.38%) |
Aug 03, 2016 | 2.240 | 2.350 | 2.220 | 2.230 | 171,524 | -0.03(-1.33%) |
Aug 02, 2016 | 2.300 | 2.390 | 2.200 | 2.260 | 145,923 | -0.05(-2.16%) |