Genpact Ltd (NY: G )

38.17 -0.25 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 38.65 38.79 38.30 38.50 665,633 +0.04(+0.10%)
Aug 29, 2019 38.17 38.55 38.06 38.46 883,382 +0.68(+1.79%)
Aug 28, 2019 37.53 37.98 37.28 37.78 1,190,993 +0.17(+0.45%)
Aug 27, 2019 37.77 37.87 37.59 37.61 1,511,048 +0.07(+0.18%)
Aug 26, 2019 37.62 37.87 37.26 37.55 728,952 +0.25(+0.68%)
Aug 23, 2019 38.08 38.19 37.23 37.29 1,326,585 -0.84(-2.19%)
Aug 22, 2019 38.54 38.62 38.01 38.13 1,022,793 -0.35(-0.90%)
Aug 21, 2019 38.58 38.66 38.42 38.48 1,192,883 +0.08(+0.20%)
Aug 20, 2019 38.54 38.82 38.38 38.40 1,854,876 -0.23(-0.58%)
Aug 19, 2019 38.67 38.91 38.50 38.63 2,182,139 +0.28(+0.74%)
Aug 16, 2019 38.18 38.90 38.12 38.35 2,505,062 +0.55(+1.44%)
Aug 15, 2019 37.61 37.96 37.37 37.80 3,128,074 +0.50(+1.34%)
Aug 14, 2019 36.93 37.92 36.84 37.30 6,040,715 -1.23(-3.20%)
Aug 13, 2019 38.55 39.02 38.47 38.53 1,769,677 -0.28(-0.73%)
Aug 12, 2019 39.18 39.18 38.66 38.82 1,421,396 -0.58(-1.48%)
Aug 09, 2019 39.30 39.66 39.09 39.40 1,355,951 +0.01(+0.02%)
Aug 08, 2019 41.87 41.87 37.46 39.39 3,465,369 +3.04(+8.35%)
Aug 07, 2019 35.57 36.46 35.24 36.35 1,032,093 +0.62(+1.74%)
Aug 06, 2019 35.49 35.83 35.38 35.73 1,245,367 +0.39(+1.12%)
Aug 05, 2019 36.21 36.29 35.05 35.34 1,127,601 -1.56(-4.23%)
Aug 02, 2019 37.29 37.36 36.47 36.90 1,144,961 -0.44(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.