Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Generation Bio Co.
(NQ:
GBIO
)
3.110
-0.070 (-2.20%)
Streaming Delayed Price
Updated: 11:11 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
5.020
5.190
4.750
4.780
155,167
-0.25(-4.97%)
Aug 30, 2023
5.330
5.496
4.965
5.030
89,817
-0.33(-6.16%)
Aug 29, 2023
5.070
5.420
4.972
5.360
84,003
+0.27(+5.30%)
Aug 28, 2023
4.730
5.130
4.720
5.090
74,213
+0.36(+7.61%)
Aug 25, 2023
4.970
4.970
4.530
4.730
114,800
-0.21(-4.25%)
Aug 24, 2023
5.050
5.050
4.760
4.940
83,653
-0.08(-1.59%)
Aug 23, 2023
4.930
5.150
4.830
5.020
61,591
+0.08(+1.62%)
Aug 22, 2023
4.920
5.130
4.870
4.940
65,319
+0.05(+1.02%)
Aug 21, 2023
4.740
5.010
4.726
4.890
66,267
+0.10(+2.09%)
Aug 18, 2023
4.630
4.880
4.630
4.790
75,955
+0.08(+1.70%)
Aug 17, 2023
4.490
4.790
4.440
4.710
98,362
+0.18(+3.97%)
Aug 16, 2023
4.580
4.695
4.440
4.530
119,977
+0.01(+0.22%)
Aug 15, 2023
4.520
4.590
4.425
4.520
74,272
-0.01(-0.22%)
Aug 14, 2023
4.300
4.590
4.220
4.530
83,623
+0.20(+4.62%)
Aug 11, 2023
4.360
4.569
4.290
4.330
81,224
-0.02(-0.46%)
Aug 10, 2023
4.310
4.540
4.310
4.350
101,006
+0.05(+1.16%)
Aug 09, 2023
4.490
4.585
4.260
4.300
90,193
-0.19(-4.23%)
Aug 08, 2023
4.370
4.590
4.370
4.490
62,889
+0.08(+1.81%)
Aug 07, 2023
4.410
4.615
4.253
4.410
103,095
-0.04(-0.90%)
Aug 04, 2023
4.600
4.760
4.450
4.450
89,245
-0.04(-0.89%)
Aug 03, 2023
4.470
4.690
4.301
4.490
91,821
+0.01(+0.22%)
Aug 02, 2023
4.700
4.770
4.390
4.480
114,943
-0.26(-5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.