Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genie Energy Ltd Cl B
(NY:
GNE
)
14.66
-0.14 (-0.95%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
6.107
6.144
6.144
6.144
38,781
+0.02(+0.36%)
Aug 28, 2014
5.916
6.210
5.916
6.122
58,165
+0.14(+2.33%)
Aug 27, 2014
5.908
6.129
5.901
5.982
69,650
+0.10(+1.75%)
Aug 26, 2014
6.011
6.173
5.754
5.879
71,694
-0.10(-1.72%)
Aug 25, 2014
6.011
6.063
5.923
5.982
64,953
+0.04(+0.74%)
Aug 22, 2014
5.732
6.188
5.776
5.938
67,271
+0.16(+2.80%)
Aug 21, 2014
5.519
5.879
5.519
5.776
82,799
+0.26(+4.80%)
Aug 20, 2014
5.519
5.541
5.512
5.512
9,892
-0.02(-0.40%)
Aug 19, 2014
5.559
5.602
5.512
5.534
59,721
-0.04(-0.66%)
Aug 18, 2014
5.512
5.629
5.534
5.570
62,992
+0.04(+0.66%)
Aug 15, 2014
5.519
5.710
5.497
5.534
64,834
+0.02(+0.40%)
Aug 14, 2014
5.497
5.570
5.394
5.512
41,715
+0.02(+0.40%)
Aug 13, 2014
5.548
5.519
5.372
5.490
39,400
-0.03(-0.53%)
Aug 12, 2014
5.644
5.673
5.445
5.519
42,282
-0.10(-1.70%)
Aug 11, 2014
5.526
5.747
5.519
5.614
101,700
+0.18(+3.38%)
Aug 08, 2014
5.071
5.534
5.019
5.431
83,277
+0.37(+7.41%)
Aug 07, 2014
5.012
5.100
4.997
5.056
36,050
-0.09(-1.71%)
Aug 06, 2014
5.034
5.144
5.005
5.144
116,262
+0.05(+1.01%)
Aug 05, 2014
5.056
5.144
4.997
5.093
65,688
+0.01(+0.29%)
Aug 04, 2014
5.034
5.093
4.960
5.078
108,126
+0.04(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.