Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Plains Partners LP
(NQ:
GPP
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
5.654
6.183
5.554
6.132
432,181
+0.39(+6.72%)
Aug 28, 2015
5.902
5.902
5.476
5.747
145,958
+0.08(+1.33%)
Aug 27, 2015
5.612
5.956
4.580
5.671
179,159
+0.13(+2.42%)
Aug 26, 2015
5.646
5.826
5.235
5.537
283,916
-0.05(-0.90%)
Aug 25, 2015
6.065
6.137
5.453
5.587
394,369
-0.36(-6.06%)
Aug 24, 2015
6.141
6.174
5.470
5.948
478,131
-0.32(-5.09%)
Aug 21, 2015
6.174
6.267
6.158
6.267
82,621
+0.08(+1.29%)
Aug 20, 2015
6.116
6.300
6.032
6.187
163,538
-0.01(-0.14%)
Aug 19, 2015
6.212
6.271
6.166
6.195
24,417
+0.00(+0.00%)
Aug 18, 2015
6.267
6.288
6.162
6.195
150,433
-0.09(-1.47%)
Aug 17, 2015
6.300
6.313
6.187
6.288
70,708
+0.04(+0.60%)
Aug 14, 2015
6.153
6.309
6.086
6.250
222,913
-0.00(-0.07%)
Aug 13, 2015
6.288
6.321
6.130
6.254
67,211
-0.01(-0.13%)
Aug 12, 2015
6.271
6.330
6.078
6.262
91,957
+0.00(+0.00%)
Aug 11, 2015
6.392
6.418
5.872
6.262
38,359
-0.13(-1.97%)
Aug 10, 2015
6.397
6.418
5.956
6.388
324,293
+0.18(+2.91%)
Aug 07, 2015
6.208
6.283
6.164
6.208
31,533
-0.03(-0.47%)
Aug 06, 2015
6.229
6.531
6.082
6.237
146,151
-0.06(-0.93%)
Aug 05, 2015
6.535
6.678
6.229
6.296
282,224
-0.27(-4.15%)
Aug 04, 2015
6.682
6.694
6.550
6.569
286,925
-0.13(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.