Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Plains Partners LP
(NQ:
GPP
)
12.31
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
9.871
9.969
9.729
9.826
44,019
-0.02(-0.23%)
Aug 30, 2021
9.744
9.991
9.611
9.849
28,842
+0.06(+0.61%)
Aug 27, 2021
9.692
9.789
9.632
9.789
38,262
+0.19(+1.95%)
Aug 26, 2021
9.781
9.781
9.602
9.602
26,105
-0.17(-1.76%)
Aug 25, 2021
9.707
9.849
9.699
9.774
57,246
+0.08(+0.85%)
Aug 24, 2021
9.722
9.748
9.549
9.692
23,368
+0.03(+0.31%)
Aug 23, 2021
9.572
9.744
9.572
9.662
20,716
+0.09(+0.94%)
Aug 20, 2021
9.579
9.736
9.423
9.572
42,094
-0.08(-0.85%)
Aug 19, 2021
9.781
9.789
9.377
9.654
74,989
-0.15(-1.53%)
Aug 18, 2021
9.579
9.826
9.579
9.804
54,145
+0.19(+2.03%)
Aug 17, 2021
9.662
9.864
9.594
9.609
17,454
-0.06(-0.62%)
Aug 16, 2021
9.751
9.751
9.574
9.669
15,297
-0.15(-1.53%)
Aug 13, 2021
10.01
10.01
9.725
9.819
30,727
-0.16(-1.65%)
Aug 12, 2021
10.02
10.07
9.902
9.984
22,353
-0.03(-0.30%)
Aug 11, 2021
9.736
10.07
9.482
10.01
68,288
+0.28(+2.93%)
Aug 10, 2021
9.856
9.856
9.519
9.729
84,021
-0.16(-1.59%)
Aug 09, 2021
9.736
9.924
9.669
9.886
18,924
+0.15(+1.54%)
Aug 06, 2021
9.736
10.03
9.662
9.736
49,459
+0.01(+0.08%)
Aug 05, 2021
9.811
9.811
9.609
9.729
54,208
-0.16(-1.59%)
Aug 04, 2021
9.923
9.996
9.842
9.886
18,719
-0.07(-0.67%)
Aug 03, 2021
10.05
10.06
9.693
9.953
67,832
+0.30(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.