Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knight Therapeutics Inc
(TSX:
GUD
)
5.790
-0.220 (-3.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.450
8.560
8.420
8.480
182,627
+0.04(+0.47%)
Aug 30, 2017
8.360
8.440
8.280
8.440
245,870
+0.12(+1.44%)
Aug 29, 2017
8.300
8.350
8.250
8.320
183,914
+0.03(+0.36%)
Aug 28, 2017
8.340
8.400
8.260
8.290
191,800
-0.02(-0.24%)
Aug 25, 2017
8.450
8.450
8.290
8.310
307,069
-0.10(-1.19%)
Aug 24, 2017
8.300
8.480
8.300
8.410
320,055
+0.13(+1.57%)
Aug 23, 2017
8.320
8.340
8.250
8.280
104,134
-0.03(-0.36%)
Aug 22, 2017
8.310
8.340
8.250
8.310
152,605
+0.04(+0.48%)
Aug 21, 2017
8.340
8.350
8.250
8.270
125,907
-0.06(-0.72%)
Aug 18, 2017
8.580
8.580
8.285
8.330
187,130
-0.18(-2.12%)
Aug 17, 2017
8.380
8.655
8.380
8.510
204,204
+0.15(+1.79%)
Aug 16, 2017
8.420
8.440
8.320
8.360
154,845
+0.01(+0.12%)
Aug 15, 2017
8.350
8.450
8.270
8.350
201,548
+0.02(+0.24%)
Aug 14, 2017
8.700
8.790
8.270
8.330
207,958
-0.30(-3.48%)
Aug 11, 2017
8.500
8.820
8.380
8.630
334,765
+0.09(+1.05%)
Aug 10, 2017
9.130
9.130
8.535
8.540
393,735
-0.64(-6.97%)
Aug 09, 2017
9.150
9.350
9.100
9.180
99,655
+0.03(+0.33%)
Aug 08, 2017
9.290
9.290
9.110
9.150
185,575
-0.12(-1.29%)
Aug 04, 2017
9.360
9.360
9.200
9.270
82,188
-0.03(-0.32%)
Aug 03, 2017
9.320
9.390
9.300
9.300
55,036
-0.08(-0.85%)
Aug 02, 2017
9.460
9.460
9.300
9.380
194,866
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.