Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Electric Industries
(NY:
HE
)
10.63
-0.05 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
5.979
6.035
5.969
6.034
304,163
+0.03(+0.49%)
Aug 28, 2003
6.023
6.023
5.987
6.004
308,793
-0.00(-0.02%)
Aug 27, 2003
5.966
6.016
5.962
6.006
631,833
+0.05(+0.85%)
Aug 26, 2003
5.941
5.986
5.937
5.955
355,806
-0.01(-0.24%)
Aug 25, 2003
5.917
5.972
5.902
5.969
348,683
+0.07(+1.24%)
Aug 22, 2003
6.000
6.000
5.870
5.896
556,326
-0.08(-1.27%)
Aug 21, 2003
5.973
5.978
5.947
5.972
448,765
+0.03(+0.57%)
Aug 20, 2003
5.905
5.950
5.903
5.938
232,930
+0.04(+0.67%)
Aug 19, 2003
5.898
5.923
5.878
5.899
314,135
+0.00(+0.05%)
Aug 18, 2003
5.924
5.924
5.878
5.896
317,697
-0.01(-0.19%)
Aug 15, 2003
5.870
5.924
5.870
5.907
247,533
+0.07(+1.13%)
Aug 14, 2003
5.847
5.860
5.819
5.841
408,519
-0.00(-0.02%)
Aug 13, 2003
5.914
5.914
5.841
5.843
516,436
-0.02(-0.41%)
Aug 12, 2003
5.819
5.867
5.812
5.867
418,135
+0.07(+1.21%)
Aug 11, 2003
5.843
5.868
5.791
5.796
558,463
-0.03(-0.51%)
Aug 08, 2003
5.868
5.884
5.812
5.826
750,435
-0.03(-0.43%)
Aug 07, 2003
5.854
5.896
5.820
5.851
542,792
-0.07(-1.21%)
Aug 06, 2003
5.945
5.945
5.858
5.923
2,481,744
+0.04(+0.69%)
Aug 05, 2003
5.938
5.958
5.864
5.882
645,011
-0.04(-0.66%)
Aug 04, 2003
5.987
6.016
5.872
5.921
2,068,595
-0.04(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.