Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heico Corp
(NY:
HEI
)
221.77
+6.66 (+3.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
7.087
7.146
7.018
7.100
539,159
-0.04(-0.59%)
Aug 28, 2009
7.278
7.339
7.076
7.142
540,668
-0.07(-1.01%)
Aug 27, 2009
7.088
7.267
6.706
7.215
1,136,950
+0.06(+0.78%)
Aug 26, 2009
7.146
7.165
6.993
7.160
990,480
+0.02(+0.30%)
Aug 25, 2009
7.313
7.319
7.077
7.139
885,135
-0.12(-1.69%)
Aug 24, 2009
7.221
7.301
7.123
7.261
651,081
+0.03(+0.48%)
Aug 21, 2009
7.265
7.338
7.181
7.227
1,091,394
+0.05(+0.69%)
Aug 20, 2009
7.303
7.353
7.096
7.177
477,533
-0.14(-1.91%)
Aug 19, 2009
7.257
7.370
7.209
7.317
450,850
+0.01(+0.10%)
Aug 18, 2009
7.384
7.405
7.254
7.309
343,250
-0.02(-0.26%)
Aug 17, 2009
7.437
7.482
7.309
7.328
564,385
-0.23(-3.02%)
Aug 14, 2009
7.619
7.619
7.342
7.556
717,322
-0.06(-0.80%)
Aug 13, 2009
7.482
7.646
7.340
7.618
270,642
+0.19(+2.61%)
Aug 12, 2009
7.298
7.572
7.298
7.424
287,955
+0.15(+2.08%)
Aug 11, 2009
7.323
7.323
7.196
7.273
274,431
-0.10(-1.40%)
Aug 10, 2009
7.380
7.447
7.183
7.376
297,089
-0.01(-0.10%)
Aug 07, 2009
7.225
7.501
7.225
7.384
488,921
+0.26(+3.66%)
Aug 06, 2009
7.127
7.169
7.001
7.123
290,721
+0.00(+0.00%)
Aug 05, 2009
7.240
7.240
7.029
7.123
326,141
-0.14(-1.87%)
Aug 04, 2009
7.029
7.395
6.997
7.259
571,661
+0.22(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.