Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Hedged Equity & Income Fund
(NY:
HEQ
)
10.42
+0.04 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
6.376
6.414
6.325
6.370
99,261
-0.02(-0.35%)
Aug 28, 2015
6.313
6.393
6.313
6.393
50,932
+0.04(+0.60%)
Aug 27, 2015
6.300
6.372
6.300
6.355
125,691
+0.10(+1.63%)
Aug 26, 2015
6.212
6.253
6.178
6.253
110,122
+0.08(+1.35%)
Aug 25, 2015
6.225
6.296
6.153
6.170
164,778
+0.02(+0.34%)
Aug 24, 2015
6.313
6.645
6.115
6.149
735,816
-0.21(-3.24%)
Aug 21, 2015
6.401
6.431
6.355
6.355
260,525
-0.08(-1.31%)
Aug 20, 2015
6.502
6.502
6.435
6.439
79,609
-0.11(-1.61%)
Aug 19, 2015
6.544
6.565
6.515
6.544
98,638
-0.02(-0.26%)
Aug 18, 2015
6.557
6.595
6.544
6.561
89,517
-0.02(-0.26%)
Aug 17, 2015
6.527
6.595
6.502
6.578
47,370
+0.02(+0.26%)
Aug 14, 2015
6.532
6.599
6.525
6.561
108,807
+0.02(+0.32%)
Aug 13, 2015
6.561
6.578
6.511
6.540
79,868
-0.04(-0.64%)
Aug 12, 2015
6.519
6.586
6.506
6.582
78,054
+0.04(+0.58%)
Aug 11, 2015
6.561
6.632
6.532
6.544
125,056
-0.06(-0.89%)
Aug 10, 2015
6.565
6.654
6.565
6.603
97,891
+0.05(+0.84%)
Aug 07, 2015
6.565
6.590
6.536
6.548
152,802
-0.02(-0.32%)
Aug 06, 2015
6.641
6.641
6.553
6.569
170,090
-0.07(-1.08%)
Aug 05, 2015
6.620
6.658
6.586
6.641
108,344
+0.04(+0.64%)
Aug 04, 2015
6.607
6.654
6.582
6.599
122,940
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.