Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Hedged Equity & Income Fund
(NY:
HEQ
)
10.45
-0.06 (-0.57%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
9.901
9.932
9.845
9.845
26,546
-0.07(-0.66%)
Aug 30, 2023
9.892
9.919
9.882
9.910
22,358
+0.00(+0.00%)
Aug 29, 2023
9.827
9.924
9.789
9.910
33,484
+0.02(+0.19%)
Aug 28, 2023
9.864
9.938
9.864
9.892
8,148
+0.06(+0.57%)
Aug 25, 2023
9.789
9.873
9.789
9.836
9,942
+0.04(+0.38%)
Aug 24, 2023
9.984
9.984
9.780
9.799
33,526
-0.19(-1.86%)
Aug 23, 2023
9.929
10.01
9.929
9.984
11,602
+0.11(+1.13%)
Aug 22, 2023
9.901
9.947
9.864
9.873
20,552
-0.09(-0.93%)
Aug 21, 2023
9.975
10.01
9.915
9.966
19,863
+0.03(+0.28%)
Aug 18, 2023
9.919
10.02
9.880
9.938
25,484
-0.03(-0.28%)
Aug 17, 2023
9.994
10.00
9.922
9.966
14,595
-0.02(-0.19%)
Aug 16, 2023
9.938
9.984
9.898
9.984
32,003
+0.04(+0.37%)
Aug 15, 2023
10.09
10.11
9.947
9.947
32,374
-0.19(-1.83%)
Aug 14, 2023
10.16
10.16
10.03
10.13
29,314
+0.06(+0.55%)
Aug 11, 2023
10.09
10.09
10.03
10.08
28,186
+0.00(+0.00%)
Aug 10, 2023
9.957
10.08
9.938
10.08
29,901
+0.17(+1.69%)
Aug 09, 2023
9.901
9.929
9.881
9.910
19,018
+0.02(+0.19%)
Aug 08, 2023
9.845
9.901
9.799
9.892
37,532
-0.01(-0.09%)
Aug 07, 2023
9.892
9.947
9.817
9.901
56,175
+0.06(+0.57%)
Aug 04, 2023
9.929
9.994
9.836
9.845
27,298
-0.03(-0.28%)
Aug 03, 2023
9.919
9.975
9.873
9.873
23,249
-0.07(-0.65%)
Aug 02, 2023
10.08
10.08
9.845
9.938
38,442
-0.10(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.