Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 3.950 | 4.030 | 3.930 | 4.020 | 1,494,100 | +0.08(+2.03%) |
Aug 29, 2019 | 3.980 | 4.030 | 3.870 | 3.940 | 1,941,011 | -0.01(-0.25%) |
Aug 28, 2019 | 3.800 | 4.040 | 3.705 | 3.950 | 2,362,616 | +0.10(+2.60%) |
Aug 27, 2019 | 4.100 | 4.100 | 3.770 | 3.850 | 2,831,538 | -0.20(-4.94%) |
Aug 26, 2019 | 4.060 | 4.080 | 3.920 | 4.050 | 2,387,538 | +0.04(+1.00%) |
Aug 23, 2019 | 3.950 | 4.180 | 3.920 | 4.010 | 2,686,600 | +0.03(+0.75%) |
Aug 22, 2019 | 4.110 | 4.180 | 3.960 | 3.980 | 3,158,570 | -0.15(-3.63%) |
Aug 21, 2019 | 4.250 | 4.270 | 4.100 | 4.130 | 2,273,062 | -0.10(-2.36%) |
Aug 20, 2019 | 4.320 | 4.360 | 4.190 | 4.230 | 2,358,567 | -0.09(-2.08%) |
Aug 19, 2019 | 4.550 | 4.580 | 4.280 | 4.320 | 3,023,088 | -0.12(-2.70%) |
Aug 16, 2019 | 4.350 | 4.600 | 4.320 | 4.440 | 3,673,400 | +0.16(+3.74%) |
Aug 15, 2019 | 4.480 | 4.490 | 4.150 | 4.280 | 3,576,631 | -0.31(-6.75%) |
Aug 14, 2019 | 4.790 | 4.900 | 4.560 | 4.590 | 4,297,235 | -0.35(-7.09%) |
Aug 13, 2019 | 4.650 | 4.950 | 4.600 | 4.940 | 3,866,881 | +0.18(+3.78%) |
Aug 12, 2019 | 4.620 | 4.760 | 4.460 | 4.760 | 3,180,228 | +0.05(+1.06%) |
Aug 09, 2019 | 4.560 | 4.750 | 4.350 | 4.710 | 7,470,200 | +0.15(+3.29%) |
Aug 08, 2019 | 4.510 | 4.600 | 4.410 | 4.560 | 3,449,296 | +0.19(+4.35%) |
Aug 07, 2019 | 4.350 | 4.380 | 4.260 | 4.370 | 2,114,375 | -0.04(-0.91%) |
Aug 06, 2019 | 4.350 | 4.490 | 4.270 | 4.410 | 3,948,909 | +0.22(+5.25%) |
Aug 05, 2019 | 4.280 | 4.290 | 4.120 | 4.190 | 2,499,959 | -0.20(-4.56%) |
Aug 02, 2019 | 4.220 | 4.450 | 4.180 | 4.390 | 4,584,400 | +0.32(+7.86%) |