Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.7319 | 0.7319 | 0.7000 | 0.7192 | 6,563,670 | +0.00(+0.35%) |
Aug 28, 2020 | 0.7000 | 0.7191 | 0.6946 | 0.7167 | 3,997,100 | +0.02(+2.39%) |
Aug 27, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 4,050,775 | -0.00(-0.51%) |
Aug 26, 2020 | 0.7214 | 0.7250 | 0.7001 | 0.7036 | 4,551,446 | -0.01(-1.96%) |
Aug 25, 2020 | 0.7056 | 0.7200 | 0.6950 | 0.7177 | 8,186,654 | +0.02(+2.88%) |
Aug 24, 2020 | 0.7100 | 0.7200 | 0.6875 | 0.6976 | 6,936,648 | -0.01(-0.74%) |
Aug 21, 2020 | 0.6980 | 0.7099 | 0.6950 | 0.7028 | 4,389,100 | -0.01(-0.79%) |
Aug 20, 2020 | 0.7267 | 0.7269 | 0.7001 | 0.7084 | 5,119,192 | -0.01(-1.88%) |
Aug 19, 2020 | 0.7350 | 0.7458 | 0.7200 | 0.7220 | 5,145,753 | -0.02(-2.13%) |
Aug 18, 2020 | 0.7670 | 0.7681 | 0.7300 | 0.7377 | 7,578,701 | -0.02(-2.12%) |
Aug 17, 2020 | 0.7901 | 0.7960 | 0.7517 | 0.7537 | 9,633,742 | -0.04(-4.61%) |
Aug 14, 2020 | 0.7790 | 0.8190 | 0.7540 | 0.7901 | 19,404,100 | -0.02(-2.46%) |
Aug 13, 2020 | 0.7107 | 0.8300 | 0.7100 | 0.8100 | 51,470,764 | +0.10(+13.80%) |
Aug 12, 2020 | 0.7000 | 0.7190 | 0.6953 | 0.7118 | 7,774,905 | +0.01(+0.96%) |
Aug 11, 2020 | 0.7161 | 0.7250 | 0.6900 | 0.7050 | 6,546,342 | -0.01(-1.73%) |
Aug 10, 2020 | 0.7075 | 0.7272 | 0.6885 | 0.7174 | 10,055,300 | +0.03(+4.20%) |
Aug 07, 2020 | 0.6900 | 0.6930 | 0.6800 | 0.6885 | 4,153,300 | -0.01(-1.25%) |
Aug 06, 2020 | 0.7000 | 0.7006 | 0.6800 | 0.6972 | 5,460,566 | -0.01(-0.75%) |
Aug 05, 2020 | 0.7200 | 0.7200 | 0.6951 | 0.7025 | 6,185,966 | -0.03(-3.64%) |
Aug 04, 2020 | 0.7200 | 0.7300 | 0.6900 | 0.7290 | 9,813,872 | +0.01(+1.25%) |