Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heron Therapeutics
(NQ:
HRTX
)
3.660
+0.020 (+0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
9.330
9.390
9.390
9.390
95,100
+0.10(+1.08%)
Aug 28, 2014
9.330
9.460
9.140
9.290
103,393
-0.10(-1.06%)
Aug 27, 2014
9.780
9.880
9.150
9.390
132,464
-0.40(-4.09%)
Aug 26, 2014
9.390
9.830
9.390
9.790
183,583
+0.46(+4.93%)
Aug 25, 2014
9.220
9.360
8.750
9.330
101,625
+0.14(+1.52%)
Aug 22, 2014
8.790
9.280
8.624
9.190
127,736
+0.39(+4.43%)
Aug 21, 2014
8.960
8.960
8.570
8.800
78,106
-0.15(-1.68%)
Aug 20, 2014
9.200
9.200
8.910
8.950
75,764
-0.31(-3.35%)
Aug 19, 2014
9.280
9.370
9.083
9.260
76,109
+0.03(+0.33%)
Aug 18, 2014
9.110
9.230
8.900
9.230
81,464
+0.22(+2.44%)
Aug 15, 2014
9.000
9.050
8.910
9.010
120,357
+0.05(+0.56%)
Aug 14, 2014
8.930
9.000
8.860
8.960
66,867
+0.04(+0.45%)
Aug 13, 2014
8.820
8.958
8.650
8.920
57,514
+0.11(+1.25%)
Aug 12, 2014
8.800
9.114
8.730
8.810
73,603
-0.05(-0.56%)
Aug 11, 2014
8.720
8.932
8.660
8.860
108,035
+0.21(+2.43%)
Aug 08, 2014
8.620
8.930
8.400
8.650
159,725
+0.03(+0.35%)
Aug 07, 2014
8.510
9.030
8.500
8.620
219,569
+0.18(+2.13%)
Aug 06, 2014
8.440
8.560
8.240
8.440
197,698
-0.10(-1.17%)
Aug 05, 2014
8.720
8.805
8.280
8.540
275,866
-0.23(-2.62%)
Aug 04, 2014
8.590
8.840
8.300
8.770
202,070
+0.22(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.