Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infineon Tech ADR
(OP:
IFNNY
)
41.51
+1.12 (+2.77%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
8.510
8.610
8.400
8.460
143,742
+0.03(+0.36%)
Aug 30, 2011
8.270
8.460
8.250
8.430
14,230
-0.06(-0.71%)
Aug 29, 2011
8.430
8.510
8.420
8.490
38,959
+0.27(+3.28%)
Aug 26, 2011
7.940
8.320
7.900
8.220
32,282
+0.26(+3.27%)
Aug 25, 2011
8.280
8.280
7.950
7.960
9,521
-0.33(-3.98%)
Aug 24, 2011
8.440
8.500
8.200
8.290
30,355
+0.04(+0.48%)
Aug 23, 2011
7.940
8.250
7.940
8.250
103,001
+0.41(+5.23%)
Aug 22, 2011
8.200
8.200
7.830
7.840
38,263
+0.04(+0.51%)
Aug 19, 2011
7.820
8.170
7.790
7.800
87,075
+0.01(+0.13%)
Aug 18, 2011
8.010
8.010
7.740
7.790
30,336
-0.49(-5.92%)
Aug 17, 2011
8.480
8.540
8.250
8.280
19,313
-0.36(-4.17%)
Aug 16, 2011
8.530
8.770
8.520
8.640
56,779
-0.27(-3.03%)
Aug 15, 2011
8.970
9.070
8.890
8.910
44,025
+0.06(+0.68%)
Aug 12, 2011
8.870
8.990
8.780
8.850
51,075
+0.15(+1.72%)
Aug 11, 2011
8.320
8.800
8.290
8.700
73,709
+0.79(+9.99%)
Aug 10, 2011
8.210
8.210
7.840
7.910
151,796
-0.52(-6.17%)
Aug 09, 2011
8.190
8.430
7.920
8.430
141,979
+1.07(+14.54%)
Aug 08, 2011
7.750
7.900
7.360
7.360
146,213
-1.22(-14.22%)
Aug 05, 2011
8.770
8.770
8.210
8.580
86,349
+0.24(+2.88%)
Aug 04, 2011
8.610
8.630
8.200
8.340
375,808
-0.93(-10.03%)
Aug 03, 2011
9.230
9.280
8.980
9.270
115,583
+0.05(+0.54%)
Aug 02, 2011
9.600
9.740
9.220
9.220
371,886
-0.61(-6.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.