Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 44.15 | 45.55 | 44.15 | 44.65 | 406,408 | +0.50(+1.13%) |
Aug 30, 2017 | 43.45 | 44.25 | 43.30 | 44.15 | 153,768 | +0.65(+1.49%) |
Aug 29, 2017 | 43.10 | 43.60 | 42.65 | 43.50 | 204,179 | +0.05(+0.12%) |
Aug 28, 2017 | 43.45 | 43.55 | 42.95 | 43.45 | 473,326 | +0.20(+0.46%) |
Aug 25, 2017 | 43.65 | 44.40 | 43.10 | 43.25 | 485,990 | -0.45(-1.03%) |
Aug 24, 2017 | 43.60 | 43.88 | 43.15 | 43.70 | 338,739 | +0.25(+0.58%) |
Aug 23, 2017 | 44.20 | 44.55 | 43.30 | 43.45 | 249,337 | -1.10(-2.47%) |
Aug 22, 2017 | 44.70 | 45.33 | 44.40 | 44.55 | 285,218 | +0.05(+0.11%) |
Aug 21, 2017 | 44.35 | 44.65 | 44.01 | 44.50 | 263,498 | +0.05(+0.11%) |
Aug 18, 2017 | 43.95 | 44.55 | 43.55 | 44.45 | 274,813 | +0.35(+0.79%) |
Aug 17, 2017 | 44.40 | 44.77 | 43.85 | 44.10 | 379,391 | -0.50(-1.12%) |
Aug 16, 2017 | 43.70 | 44.65 | 43.50 | 44.60 | 389,663 | +0.95(+2.18%) |
Aug 15, 2017 | 43.75 | 44.10 | 43.35 | 43.65 | 308,275 | -0.05(-0.11%) |
Aug 14, 2017 | 43.90 | 44.45 | 43.65 | 43.70 | 438,898 | +0.10(+0.23%) |
Aug 11, 2017 | 42.95 | 43.95 | 42.90 | 43.60 | 730,246 | +0.75(+1.75%) |
Aug 10, 2017 | 43.90 | 44.00 | 41.60 | 42.85 | 924,497 | -1.35(-3.05%) |
Aug 09, 2017 | 43.65 | 44.45 | 43.50 | 44.20 | 403,620 | +0.20(+0.45%) |
Aug 08, 2017 | 43.75 | 44.17 | 43.30 | 44.00 | 475,997 | +0.05(+0.11%) |
Aug 07, 2017 | 43.85 | 44.10 | 43.55 | 43.95 | 322,296 | +0.05(+0.11%) |
Aug 04, 2017 | 44.20 | 44.40 | 43.73 | 43.90 | 548,485 | -0.15(-0.34%) |
Aug 03, 2017 | 44.05 | 44.70 | 43.30 | 44.05 | 449,651 | -0.05(-0.11%) |
Aug 02, 2017 | 45.50 | 45.50 | 43.80 | 44.10 | 421,593 | -1.15(-2.54%) |