Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinera Corp
(NQ:
INFN
)
5.720
+0.260 (+4.76%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
7.080
7.210
6.950
7.000
627,529
-0.13(-1.82%)
Aug 28, 2009
6.970
7.220
6.970
7.130
541,060
+0.11(+1.57%)
Aug 27, 2009
7.140
7.160
6.900
7.020
624,365
+0.01(+0.14%)
Aug 26, 2009
7.030
7.200
6.900
7.010
643,030
+0.00(+0.00%)
Aug 25, 2009
7.250
7.300
7.000
7.010
391,164
-0.16(-2.23%)
Aug 24, 2009
7.300
7.450
7.150
7.170
411,885
-0.11(-1.51%)
Aug 21, 2009
7.330
7.380
7.100
7.280
556,370
+0.05(+0.69%)
Aug 20, 2009
7.150
7.230
7.060
7.230
414,847
+0.04(+0.56%)
Aug 19, 2009
6.910
7.210
6.850
7.190
474,571
+0.18(+2.57%)
Aug 18, 2009
7.160
7.220
7.000
7.010
476,412
-0.09(-1.27%)
Aug 17, 2009
7.280
7.450
7.010
7.100
407,057
-0.37(-4.95%)
Aug 14, 2009
7.660
7.660
7.280
7.470
435,407
-0.18(-2.35%)
Aug 13, 2009
7.770
7.860
7.530
7.650
351,794
-0.05(-0.65%)
Aug 12, 2009
7.370
7.880
7.360
7.700
658,224
+0.33(+4.48%)
Aug 11, 2009
7.470
7.640
7.350
7.370
527,178
-0.08(-1.07%)
Aug 10, 2009
7.500
7.710
7.380
7.450
506,382
-0.06(-0.80%)
Aug 07, 2009
7.500
7.600
7.220
7.510
641,827
+0.39(+5.48%)
Aug 06, 2009
7.020
7.270
7.000
7.120
376,574
-0.08(-1.11%)
Aug 05, 2009
7.280
7.309
7.020
7.200
450,028
-0.08(-1.10%)
Aug 04, 2009
6.920
7.470
6.920
7.280
853,209
+0.31(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.