Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.420 | 1.500 | 1.420 | 1.470 | 178,891 | -0.01(-0.68%) |
Aug 30, 2011 | 1.460 | 1.480 | 1.436 | 1.480 | 23,175 | +0.02(+1.37%) |
Aug 29, 2011 | 1.430 | 1.470 | 1.430 | 1.460 | 67,247 | +0.04(+2.82%) |
Aug 26, 2011 | 1.420 | 1.449 | 1.408 | 1.420 | 41,133 | -0.01(-0.70%) |
Aug 25, 2011 | 1.390 | 1.450 | 1.390 | 1.430 | 52,479 | +0.04(+2.88%) |
Aug 24, 2011 | 1.380 | 1.400 | 1.360 | 1.390 | 42,519 | +0.01(+0.72%) |
Aug 23, 2011 | 1.390 | 1.420 | 1.350 | 1.380 | 84,624 | -0.02(-1.43%) |
Aug 22, 2011 | 1.450 | 1.450 | 1.400 | 1.400 | 59,340 | -0.04(-2.78%) |
Aug 19, 2011 | 1.360 | 1.440 | 1.350 | 1.440 | 90,442 | +0.03(+2.13%) |
Aug 18, 2011 | 1.390 | 1.420 | 1.360 | 1.410 | 195,888 | -0.04(-2.76%) |
Aug 17, 2011 | 1.460 | 1.460 | 1.430 | 1.450 | 23,650 | +0.00(+0.00%) |
Aug 16, 2011 | 1.470 | 1.470 | 1.440 | 1.450 | 35,752 | -0.04(-2.68%) |
Aug 15, 2011 | 1.440 | 1.520 | 1.438 | 1.490 | 115,227 | +0.05(+3.47%) |
Aug 12, 2011 | 1.390 | 1.440 | 1.390 | 1.440 | 22,452 | +0.07(+5.11%) |
Aug 11, 2011 | 1.300 | 1.430 | 1.300 | 1.370 | 184,577 | +0.04(+3.01%) |
Aug 10, 2011 | 1.350 | 1.400 | 1.300 | 1.330 | 405,671 | -0.06(-4.32%) |
Aug 09, 2011 | 1.400 | 1.450 | 1.330 | 1.390 | 418,603 | -0.02(-1.42%) |
Aug 08, 2011 | 1.520 | 1.550 | 1.310 | 1.410 | 588,812 | -0.20(-12.42%) |
Aug 05, 2011 | 1.580 | 1.730 | 1.470 | 1.610 | 994,548 | -0.05(-3.01%) |
Aug 04, 2011 | 1.730 | 1.770 | 1.610 | 1.660 | 816,817 | -0.09(-5.14%) |
Aug 03, 2011 | 1.710 | 1.790 | 1.680 | 1.750 | 291,101 | +0.01(+0.57%) |
Aug 02, 2011 | 1.750 | 1.770 | 1.700 | 1.740 | 216,807 | -0.01(-0.57%) |