Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3270 0.3370 0.3270 0.3318 59,700 +0.01(+2.53%)
Aug 29, 2019 0.3161 0.3300 0.3161 0.3236 48,258 +0.01(+1.76%)
Aug 28, 2019 0.3300 0.3300 0.3160 0.3180 123,000 -0.00(-0.97%)
Aug 27, 2019 0.3522 0.3570 0.3200 0.3211 155,363 -0.04(-10.11%)
Aug 26, 2019 0.3500 0.3750 0.3351 0.3572 183,195 +0.01(+1.59%)
Aug 23, 2019 0.3900 0.3900 0.3330 0.3516 56,000 -0.03(-7.35%)
Aug 22, 2019 0.3350 0.3900 0.3302 0.3795 665,930 +0.04(+11.81%)
Aug 21, 2019 0.3425 0.3427 0.3251 0.3394 164,462 -0.00(-0.91%)
Aug 20, 2019 0.3200 0.3425 0.3200 0.3425 190,701 +0.02(+5.38%)
Aug 19, 2019 0.3425 0.3425 0.3200 0.3250 95,006 -0.01(-1.52%)
Aug 16, 2019 0.3317 0.3350 0.3120 0.3300 153,900 +0.01(+4.56%)
Aug 15, 2019 0.3300 0.3347 0.3120 0.3156 55,493 -0.01(-4.36%)
Aug 14, 2019 0.3300 0.3408 0.3290 0.3300 214,824 +0.00(+0.03%)
Aug 13, 2019 0.3500 0.3500 0.3120 0.3299 320,158 -0.02(-5.26%)
Aug 12, 2019 0.3526 0.3599 0.3410 0.3482 48,169 -0.00(-0.77%)
Aug 09, 2019 0.3526 0.3700 0.3480 0.3509 130,500 -0.01(-2.07%)
Aug 08, 2019 0.3571 0.3800 0.3571 0.3583 67,479 +0.01(+3.14%)
Aug 07, 2019 0.3600 0.3790 0.3410 0.3474 105,700 +0.00(+0.29%)
Aug 06, 2019 0.3600 0.3800 0.3400 0.3464 241,759 -0.03(-8.84%)
Aug 05, 2019 0.3600 0.3800 0.3400 0.3800 144,183 +0.00(+1.31%)
Aug 02, 2019 0.3770 0.3950 0.3410 0.3751 98,700 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.