Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,487.08
-48.18 (-0.74%)
Daily Price
Updated: 4:45 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
4487
4526
4485
4525
0
+37.56(+0.84%)
Aug 30, 2010
4480
4501
4477
4487
0
+7.10(+0.16%)
Aug 29, 2010
4455
4487
4449
4480
0
+0.00(+0.00%)
Aug 27, 2010
4455
4487
4449
4480
0
+25.25(+0.57%)
Aug 26, 2010
4453
4485
4442
4455
0
+1.90(+0.04%)
Aug 25, 2010
4506
4509
4453
4453
0
-53.18(-1.18%)
Aug 24, 2010
4524
4524
4482
4506
0
-17.13(-0.38%)
Aug 23, 2010
4513
4544
4513
4524
0
+10.20(+0.23%)
Aug 21, 2010
4522
4525
4505
4513
0
+0.00(+0.00%)
Aug 20, 2010
4522
4525
4505
4513
0
-9.07(-0.20%)
Aug 19, 2010
4514
4523
4481
4522
0
+8.72(+0.19%)
Aug 18, 2010
4495
4518
4491
4514
0
+18.37(+0.41%)
Aug 17, 2010
4464
4503
4464
4495
0
+30.85(+0.69%)
Aug 16, 2010
4465
4512
4445
4464
0
+2.20(+0.05%)
Aug 15, 2010
4384
4464
4383
4462
0
+0.00(+0.00%)
Aug 14, 2010
4384
4464
4383
4462
0
+0.00(+0.00%)
Aug 13, 2010
4384
4464
4383
4462
0
+77.78(+1.77%)
Aug 12, 2010
4389
4401
4318
4384
0
-4.06(-0.09%)
Aug 11, 2010
4483
4483
4156
4389
0
-94.30(-2.10%)
Aug 10, 2010
4496
4496
4454
4483
0
-13.09(-0.29%)
Aug 09, 2010
4463
4498
4463
4496
0
+33.09(+0.74%)
Aug 08, 2010
4441
4465
4431
4463
0
+0.00(+0.00%)
Aug 07, 2010
4441
4465
4431
4463
0
+0.00(+0.00%)
Aug 06, 2010
4441
4465
4431
4463
0
+21.48(+0.48%)
Aug 05, 2010
4422
4445
4419
4441
0
+18.98(+0.43%)
Aug 04, 2010
4400
4429
4400
4422
0
+22.78(+0.52%)
Aug 03, 2010
4419
4427
4399
4400
0
-19.08(-0.43%)
Aug 02, 2010
4364
4421
4364
4419
0
+54.51(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.