Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Joann Inc
(NQ:
JOAN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
7.091
7.349
6.933
7.012
420,161
-0.84(-10.69%)
Aug 30, 2022
7.950
8.069
7.674
7.852
215,797
-0.13(-1.61%)
Aug 29, 2022
8.010
8.355
7.950
7.980
109,671
+0.03(+0.37%)
Aug 26, 2022
8.573
8.573
7.950
7.950
58,949
-0.53(-6.29%)
Aug 25, 2022
8.326
8.523
8.074
8.484
92,640
+0.31(+3.74%)
Aug 24, 2022
8.148
8.474
8.010
8.178
106,034
+0.05(+0.61%)
Aug 23, 2022
8.296
8.528
8.099
8.128
79,914
-0.18(-2.14%)
Aug 22, 2022
9.145
9.229
8.187
8.306
159,385
-0.86(-9.37%)
Aug 19, 2022
10.02
10.26
8.899
9.165
166,751
-1.06(-10.34%)
Aug 18, 2022
10.65
10.68
10.07
10.22
85,581
-0.54(-5.05%)
Aug 17, 2022
10.71
10.99
10.57
10.77
74,274
-0.10(-0.91%)
Aug 16, 2022
10.18
11.41
10.18
10.86
266,096
+0.68(+6.69%)
Aug 15, 2022
9.985
10.25
9.960
10.18
58,719
+0.06(+0.58%)
Aug 12, 2022
10.11
10.23
9.718
10.12
67,290
+0.08(+0.79%)
Aug 11, 2022
9.886
10.08
9.817
10.04
36,124
+0.18(+1.80%)
Aug 10, 2022
9.698
10.62
9.541
9.866
196,714
+0.47(+5.05%)
Aug 09, 2022
10.37
10.37
9.299
9.392
152,300
-0.95(-9.17%)
Aug 08, 2022
10.78
11.03
10.19
10.34
162,454
-0.43(-4.03%)
Aug 05, 2022
10.54
11.06
10.51
10.78
223,597
+0.19(+1.77%)
Aug 04, 2022
10.67
10.67
10.52
10.59
67,683
-0.04(-0.37%)
Aug 03, 2022
10.19
10.69
10.19
10.63
135,402
+0.38(+3.66%)
Aug 02, 2022
9.659
10.34
9.580
10.25
307,798
+0.47(+4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.