Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.80
+0.26 (+1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4.720
4.770
4.540
4.640
547,472
-0.04(-0.85%)
Aug 28, 2015
4.480
4.780
4.480
4.680
697,009
+0.35(+8.08%)
Aug 27, 2015
4.060
4.330
4.000
4.330
569,203
+0.31(+7.71%)
Aug 26, 2015
4.000
4.040
3.820
4.020
533,962
+0.13(+3.34%)
Aug 25, 2015
4.210
4.250
3.890
3.890
552,415
-0.20(-4.89%)
Aug 24, 2015
4.010
4.300
4.010
4.090
662,656
-0.21(-4.88%)
Aug 21, 2015
4.260
4.360
4.080
4.300
683,048
-0.01(-0.23%)
Aug 20, 2015
4.530
4.580
4.300
4.310
614,439
-0.27(-5.90%)
Aug 19, 2015
4.690
4.710
4.460
4.580
395,697
-0.12(-2.55%)
Aug 18, 2015
4.800
4.800
4.650
4.700
346,475
-0.08(-1.67%)
Aug 17, 2015
4.830
4.850
4.710
4.780
369,013
-0.06(-1.24%)
Aug 14, 2015
4.750
4.910
4.750
4.840
330,886
+0.02(+0.52%)
Aug 13, 2015
4.990
5.000
4.780
4.815
293,054
-0.15(-3.12%)
Aug 12, 2015
4.780
5.045
4.750
4.970
480,422
+0.14(+2.90%)
Aug 11, 2015
4.970
5.010
4.820
4.830
451,047
-0.21(-4.07%)
Aug 10, 2015
5.000
5.117
4.801
5.035
505,136
-0.07(-1.37%)
Aug 07, 2015
5.560
5.560
5.031
5.105
715,230
-0.53(-9.49%)
Aug 06, 2015
5.520
5.650
5.300
5.640
434,739
+0.20(+3.68%)
Aug 05, 2015
5.430
5.510
5.390
5.440
267,435
+0.01(+0.18%)
Aug 04, 2015
5.420
5.470
5.360
5.430
223,080
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.