Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leaf Group Ltd
(NY:
LEAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.540
5.050
4.400
4.860
286,044
+0.31(+6.81%)
Aug 28, 2020
4.450
4.970
4.430
4.550
188,600
+0.08(+1.79%)
Aug 27, 2020
4.650
4.790
4.470
4.470
226,128
-0.17(-3.66%)
Aug 26, 2020
5.180
5.320
4.590
4.640
501,496
-0.50(-9.73%)
Aug 25, 2020
5.460
5.550
5.020
5.140
334,768
-0.34(-6.20%)
Aug 24, 2020
5.910
5.970
5.330
5.480
269,605
-0.55(-9.12%)
Aug 21, 2020
6.210
6.250
5.920
6.030
186,500
-0.14(-2.27%)
Aug 20, 2020
5.930
6.400
5.790
6.170
174,733
+0.21(+3.52%)
Aug 19, 2020
5.860
6.450
5.850
5.960
194,619
+0.03(+0.51%)
Aug 18, 2020
6.080
6.270
5.680
5.930
160,871
-0.16(-2.63%)
Aug 17, 2020
6.000
6.580
5.960
6.090
249,631
+0.14(+2.35%)
Aug 14, 2020
5.770
5.950
5.580
5.950
150,600
+0.28(+4.94%)
Aug 13, 2020
5.470
6.000
5.430
5.670
249,526
+0.21(+3.85%)
Aug 12, 2020
5.610
5.620
5.250
5.460
315,109
+0.36(+7.06%)
Aug 11, 2020
5.500
5.519
5.010
5.100
221,784
-0.36(-6.59%)
Aug 10, 2020
4.870
5.460
4.800
5.460
403,600
+0.62(+12.81%)
Aug 07, 2020
4.610
4.910
4.557
4.840
209,600
+0.22(+4.76%)
Aug 06, 2020
4.650
4.820
4.570
4.620
300,424
+0.03(+0.65%)
Aug 05, 2020
4.800
4.830
4.390
4.590
597,394
-0.20(-4.18%)
Aug 04, 2020
4.940
5.000
4.760
4.790
143,232
-0.15(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.