Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lincoln Elec Holdings
(NQ:
LECO
)
189.58
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
8.699
8.916
8.652
8.827
139,435
+0.17(+1.97%)
Aug 28, 2003
8.827
8.838
8.590
8.656
109,280
-0.17(-1.89%)
Aug 27, 2003
8.668
8.827
8.524
8.823
193,559
+0.18(+2.06%)
Aug 26, 2003
8.823
8.823
8.536
8.645
310,572
-0.18(-2.07%)
Aug 25, 2003
8.854
8.866
8.621
8.827
143,816
-0.12(-1.39%)
Aug 22, 2003
9.203
9.308
8.924
8.951
103,867
-0.33(-3.51%)
Aug 21, 2003
9.017
9.296
9.017
9.277
95,877
+0.31(+3.42%)
Aug 20, 2003
9.192
9.207
8.827
8.970
182,219
-0.24(-2.65%)
Aug 19, 2003
8.827
9.215
8.765
9.215
337,118
+0.39(+4.40%)
Aug 18, 2003
8.780
8.912
8.687
8.827
138,662
+0.09(+1.07%)
Aug 15, 2003
8.924
8.924
8.718
8.734
58,506
-0.10(-1.19%)
Aug 14, 2003
8.687
8.838
8.633
8.838
70,619
+0.19(+2.15%)
Aug 13, 2003
8.753
8.807
8.602
8.652
82,217
-0.12(-1.37%)
Aug 12, 2003
8.629
8.773
8.579
8.773
102,321
+0.05(+0.58%)
Aug 11, 2003
8.342
8.722
8.342
8.722
130,156
+0.34(+4.07%)
Aug 08, 2003
8.493
8.544
8.381
8.381
117,269
-0.15(-1.77%)
Aug 07, 2003
8.385
8.536
8.381
8.532
113,146
+0.15(+1.81%)
Aug 06, 2003
8.462
8.493
8.381
8.381
124,228
-0.11(-1.28%)
Aug 05, 2003
8.536
8.582
8.489
8.489
129,899
-0.07(-0.77%)
Aug 04, 2003
8.730
8.730
8.326
8.555
117,269
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.