Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lincoln Educational
(NQ:
LINC
)
10.88
-0.07 (-0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
3.771
3.788
3.674
3.735
57,453
+0.01(+0.24%)
Aug 30, 2012
3.735
3.771
3.639
3.727
38,110
-0.03(-0.70%)
Aug 29, 2012
3.463
3.753
3.463
3.753
336,058
+0.04(+0.95%)
Aug 27, 2012
3.779
3.788
3.647
3.718
114,642
-0.04(-1.17%)
Aug 24, 2012
3.718
3.771
3.639
3.762
99,063
+0.03(+0.71%)
Aug 23, 2012
3.762
3.788
3.683
3.735
85,276
-0.02(-0.47%)
Aug 22, 2012
3.709
3.797
3.700
3.753
130,405
+0.04(+1.18%)
Aug 21, 2012
3.727
3.814
3.683
3.709
73,823
+0.02(+0.48%)
Aug 20, 2012
3.604
3.814
3.604
3.691
87,815
+0.10(+2.69%)
Aug 17, 2012
3.533
3.604
3.507
3.595
108,081
+0.07(+1.99%)
Aug 16, 2012
3.516
3.594
3.498
3.524
105,611
+0.02(+0.50%)
Aug 15, 2012
3.507
3.568
3.454
3.507
198,618
+0.02(+0.50%)
Aug 14, 2012
3.516
3.542
3.445
3.489
159,873
+0.01(+0.25%)
Aug 13, 2012
3.542
3.604
3.423
3.480
118,923
-0.05(-1.49%)
Aug 10, 2012
3.445
3.560
3.419
3.533
82,371
+0.09(+2.55%)
Aug 09, 2012
3.357
3.480
3.357
3.445
87,715
+0.07(+2.08%)
Aug 08, 2012
3.366
3.401
3.243
3.375
115,683
+0.00(+0.00%)
Aug 07, 2012
3.067
3.428
3.067
3.375
269,581
+0.32(+10.34%)
Aug 06, 2012
3.050
3.129
3.006
3.059
326,981
+0.04(+1.16%)
Aug 03, 2012
3.094
3.401
3.006
3.023
308,461
-0.10(-3.10%)
Aug 02, 2012
3.683
3.727
3.111
3.120
468,088
-0.56(-15.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.