Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3300	0.3300	0.3001	0.3001	302,400	-0.01(-2.97%)
Aug 29, 2019	0.3100	0.3155	0.3000	0.3093	160,765	+0.00(+1.01%)
Aug 28, 2019	0.3000	0.3097	0.2970	0.3062	178,165	+0.01(+2.96%)
Aug 27, 2019	0.3150	0.3150	0.2950	0.2974	309,235	-0.01(-3.50%)
Aug 26, 2019	0.3390	0.3390	0.2980	0.3082	205,808	+0.01(+2.77%)
Aug 23, 2019	0.3137	0.3199	0.2955	0.2999	320,700	-0.01(-3.63%)
Aug 22, 2019	0.3130	0.3240	0.3025	0.3112	167,467	-0.00(-0.35%)
Aug 21, 2019	0.3073	0.3199	0.3000	0.3123	203,030	+0.02(+5.08%)
Aug 20, 2019	0.3057	0.3100	0.2951	0.2972	245,554	-0.01(-4.59%)
Aug 19, 2019	0.3234	0.3250	0.3100	0.3115	250,454	+0.00(+1.14%)
Aug 16, 2019	0.3000	0.3200	0.2905	0.3080	438,300	+0.01(+4.37%)
Aug 15, 2019	0.2918	0.3099	0.2810	0.2951	537,876	-0.00(-1.63%)
Aug 14, 2019	0.3800	0.3800	0.2800	0.3000	1,279,563	-0.05(-13.07%)
Aug 13, 2019	0.4000	0.4000	0.3400	0.3451	960,646	-0.04(-10.06%)
Aug 12, 2019	0.3400	0.4000	0.3328	0.3837	2,182,010	+0.05(+15.29%)
Aug 09, 2019	0.3600	0.4358	0.3198	0.3328	2,666,200	+0.01(+4.07%)
Aug 08, 2019	0.3000	0.3370	0.2900	0.3198	566,066	+0.02(+5.20%)
Aug 07, 2019	0.3050	0.3050	0.2750	0.3040	451,210	+0.01(+3.05%)
Aug 06, 2019	0.3100	0.3148	0.2850	0.2950	441,709	+0.00(+1.30%)
Aug 05, 2019	0.3300	0.3300	0.2850	0.2912	963,253	-0.03(-9.00%)
Aug 02, 2019	0.3100	0.3500	0.3030	0.3200	2,728,500	+0.01(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lilis Energy Inc (NY: LLEX )

Historical Prices

Free News Feed