Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limelight Networks
(NQ:
LLNW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2.370
2.370
2.370
2.370
352,500
+0.02(+0.85%)
Aug 28, 2014
2.290
2.370
2.270
2.350
443,612
+0.06(+2.62%)
Aug 27, 2014
2.280
2.320
2.240
2.290
209,661
+0.03(+1.33%)
Aug 26, 2014
2.260
2.260
2.210
2.260
348,199
+0.00(+0.00%)
Aug 25, 2014
2.270
2.340
2.230
2.260
283,786
-0.02(-0.88%)
Aug 22, 2014
2.340
2.340
2.280
2.280
118,934
-0.05(-2.15%)
Aug 21, 2014
2.320
2.340
2.290
2.330
172,499
+0.00(+0.00%)
Aug 20, 2014
2.370
2.370
2.291
2.330
136,288
-0.03(-1.27%)
Aug 19, 2014
2.400
2.430
2.340
2.360
144,074
-0.05(-2.07%)
Aug 18, 2014
2.380
2.430
2.360
2.410
148,525
+0.05(+2.12%)
Aug 15, 2014
2.450
2.473
2.340
2.360
305,983
-0.05(-2.07%)
Aug 14, 2014
2.420
2.510
2.390
2.410
146,535
-0.01(-0.41%)
Aug 13, 2014
2.480
2.520
2.410
2.420
198,598
-0.04(-1.63%)
Aug 12, 2014
2.460
2.520
2.460
2.460
174,717
-0.09(-3.53%)
Aug 11, 2014
2.570
2.590
2.500
2.550
137,766
-0.02(-0.78%)
Aug 08, 2014
2.500
2.550
2.470
2.570
179,295
+0.06(+2.39%)
Aug 07, 2014
2.500
2.560
2.500
2.510
133,064
+0.01(+0.40%)
Aug 06, 2014
2.560
2.580
2.490
2.500
144,936
-0.07(-2.72%)
Aug 05, 2014
2.530
2.640
2.360
2.570
657,304
+0.05(+1.98%)
Aug 04, 2014
2.490
2.570
2.470
2.520
302,344
+0.03(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.