Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 79.26 | 80.01 | 78.76 | 79.74 | 189,236 | +0.20(+0.25%) |
Aug 30, 2016 | 79.01 | 79.69 | 78.88 | 79.54 | 195,479 | +0.28(+0.35%) |
Aug 29, 2016 | 78.80 | 79.32 | 78.55 | 79.26 | 102,571 | +0.52(+0.65%) |
Aug 26, 2016 | 77.52 | 78.82 | 77.18 | 78.75 | 137,199 | +1.38(+1.79%) |
Aug 25, 2016 | 77.75 | 78.37 | 77.25 | 77.36 | 249,560 | -0.56(-0.72%) |
Aug 24, 2016 | 78.82 | 79.46 | 76.34 | 77.93 | 199,030 | -1.26(-1.59%) |
Aug 23, 2016 | 77.01 | 79.49 | 77.01 | 79.19 | 630,498 | +2.63(+3.43%) |
Aug 22, 2016 | 76.96 | 77.54 | 76.04 | 76.56 | 146,444 | -0.59(-0.77%) |
Aug 19, 2016 | 76.78 | 77.35 | 76.56 | 77.15 | 210,078 | +0.33(+0.44%) |
Aug 18, 2016 | 77.19 | 77.71 | 76.51 | 76.82 | 265,239 | -0.23(-0.30%) |
Aug 17, 2016 | 77.91 | 78.12 | 76.12 | 77.05 | 349,710 | -1.03(-1.32%) |
Aug 16, 2016 | 79.18 | 79.19 | 78.05 | 78.08 | 311,141 | -1.25(-1.58%) |
Aug 15, 2016 | 79.66 | 79.84 | 78.83 | 79.33 | 155,524 | +0.15(+0.19%) |
Aug 12, 2016 | 80.38 | 80.56 | 78.99 | 79.18 | 328,683 | -1.19(-1.49%) |
Aug 11, 2016 | 80.10 | 80.92 | 79.57 | 80.37 | 418,819 | +0.82(+1.03%) |
Aug 10, 2016 | 79.45 | 80.51 | 77.94 | 79.55 | 425,671 | -0.30(-0.37%) |
Aug 09, 2016 | 78.52 | 80.23 | 78.39 | 79.85 | 335,098 | +1.11(+1.41%) |
Aug 08, 2016 | 79.72 | 80.11 | 78.32 | 78.74 | 178,834 | -1.16(-1.45%) |
Aug 05, 2016 | 79.88 | 80.22 | 79.41 | 79.89 | 292,698 | +0.36(+0.46%) |
Aug 04, 2016 | 79.76 | 80.49 | 79.41 | 79.53 | 205,681 | -0.25(-0.31%) |
Aug 03, 2016 | 80.27 | 80.27 | 79.07 | 79.78 | 430,875 | -0.83(-1.02%) |
Aug 02, 2016 | 79.94 | 81.26 | 79.87 | 80.60 | 406,588 | +0.21(+0.26%) |