Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 84.19 | 84.19 | 84.19 | 0 | +0.49(+0.59%) | |
Aug 30, 2018 | 84.09 | 85.12 | 82.96 | 83.70 | 951,247 | -0.54(-0.64%) |
Aug 29, 2018 | 83.16 | 84.48 | 82.52 | 84.23 | 990,467 | +1.22(+1.47%) |
Aug 28, 2018 | 81.49 | 83.35 | 81.15 | 83.01 | 1,174,198 | +1.86(+2.29%) |
Aug 27, 2018 | 80.51 | 81.44 | 80.22 | 81.15 | 835,659 | +0.93(+1.16%) |
Aug 24, 2018 | 79.19 | 80.51 | 78.90 | 80.22 | 686,900 | +1.22(+1.55%) |
Aug 23, 2018 | 79.04 | 79.39 | 78.53 | 78.99 | 710,946 | +0.20(+0.25%) |
Aug 22, 2018 | 77.62 | 78.95 | 76.77 | 78.80 | 954,576 | +0.54(+0.69%) |
Aug 21, 2018 | 78.01 | 78.87 | 77.82 | 78.26 | 601,774 | +0.71(+0.92%) |
Aug 20, 2018 | 77.23 | 78.11 | 76.99 | 77.55 | 766,869 | +0.27(+0.35%) |
Aug 17, 2018 | 77.62 | 77.87 | 76.47 | 77.28 | 973,484 | -0.39(-0.50%) |
Aug 16, 2018 | 78.95 | 78.95 | 77.43 | 77.67 | 725,309 | -0.34(-0.44%) |
Aug 15, 2018 | 77.48 | 78.46 | 76.20 | 78.01 | 1,200,526 | -0.05(-0.06%) |
Aug 14, 2018 | 79.29 | 79.48 | 77.82 | 78.06 | 757,705 | -1.18(-1.48%) |
Aug 13, 2018 | 78.55 | 80.27 | 78.36 | 79.24 | 533,661 | +0.64(+0.81%) |
Aug 10, 2018 | 79.63 | 80.22 | 78.41 | 78.60 | 923,967 | -1.67(-2.07%) |
Aug 09, 2018 | 80.90 | 81.64 | 80.02 | 80.27 | 657,718 | -0.44(-0.55%) |
Aug 08, 2018 | 81.54 | 81.69 | 80.17 | 80.71 | 640,897 | -0.88(-1.08%) |
Aug 07, 2018 | 82.81 | 83.03 | 81.32 | 81.59 | 621,633 | -0.73(-0.89%) |
Aug 06, 2018 | 81.25 | 82.72 | 80.52 | 82.32 | 790,586 | +1.02(+1.26%) |
Aug 03, 2018 | 81.25 | 81.84 | 80.71 | 81.30 | 1,329,421 | +0.44(+0.54%) |
Aug 02, 2018 | 78.86 | 81.06 | 78.47 | 80.86 | 1,257,103 | +1.85(+2.35%) |