Lightpath Tech Inc (NQ: LPTH )

1.590 +0.010 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.210 4.230 4.210 4.230 2,200 +0.04(+0.86%)
Aug 30, 2007 4.220 4.220 4.170 4.194 5,500 -0.01(-0.14%)
Aug 29, 2007 4.380 4.390 4.200 4.200 26,523 -0.20(-4.55%)
Aug 28, 2007 4.580 4.580 4.393 4.400 7,100 -0.23(-4.97%)
Aug 27, 2007 4.760 4.760 4.630 4.630 2,200 -0.18(-3.74%)
Aug 24, 2007 4.839 4.900 4.780 4.810 3,493 -0.08(-1.64%)
Aug 23, 2007 5.020 5.050 4.690 4.890 12,820 -0.14(-2.78%)
Aug 22, 2007 5.080 5.100 5.030 5.030 9,889 -0.06(-1.18%)
Aug 21, 2007 4.390 5.100 4.390 5.090 16,576 +0.71(+16.21%)
Aug 20, 2007 4.360 4.400 4.350 4.380 3,500 -0.02(-0.45%)
Aug 17, 2007 4.190 4.520 4.182 4.400 4,800 +0.24(+5.77%)
Aug 16, 2007 4.380 4.380 4.130 4.160 9,016 -0.29(-6.52%)
Aug 15, 2007 4.590 4.620 4.180 4.450 7,183 -0.26(-5.52%)
Aug 14, 2007 4.700 4.710 4.650 4.710 6,725 +0.04(+0.86%)
Aug 13, 2007 4.460 4.790 4.460 4.670 17,161 +0.18(+3.96%)
Aug 10, 2007 4.320 4.500 4.320 4.492 3,650 +0.13(+3.03%)
Aug 09, 2007 4.320 4.370 4.320 4.360 7,505 +0.06(+1.51%)
Aug 08, 2007 4.390 4.390 4.200 4.295 3,430 -0.10(-2.38%)
Aug 07, 2007 4.130 4.400 4.130 4.400 14,325 +0.24(+5.77%)
Aug 06, 2007 4.170 4.170 4.130 4.160 4,175 +0.01(+0.24%)
Aug 03, 2007 4.150 4.170 4.080 4.150 7,249 +0.00(+0.00%)
Aug 02, 2007 4.110 4.150 4.100 4.150 4,600 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.