Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
11.49
-0.20 (-1.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.765
7.765
7.499
7.581
22,817
-0.13(-1.68%)
Aug 30, 2017
7.690
7.730
7.626
7.710
25,904
-0.05(-0.64%)
Aug 29, 2017
7.693
7.770
7.640
7.760
33,083
-0.06(-0.77%)
Aug 28, 2017
7.507
7.903
7.425
7.820
71,261
+0.37(+4.97%)
Aug 25, 2017
7.634
7.634
7.388
7.449
271,999
-0.15(-1.98%)
Aug 24, 2017
7.501
7.646
7.430
7.600
34,434
+0.10(+1.33%)
Aug 23, 2017
7.320
7.547
7.320
7.500
83,323
+0.10(+1.35%)
Aug 22, 2017
7.410
7.458
7.370
7.400
44,157
+0.07(+0.95%)
Aug 21, 2017
7.268
7.401
7.262
7.330
46,744
+0.12(+1.67%)
Aug 18, 2017
7.150
7.210
7.055
7.210
18,588
+0.04(+0.57%)
Aug 17, 2017
7.049
7.286
7.020
7.169
43,232
+0.06(+0.83%)
Aug 16, 2017
7.058
7.180
7.010
7.110
65,254
+0.28(+4.10%)
Aug 15, 2017
6.850
6.850
6.760
6.830
23,197
-0.11(-1.61%)
Aug 14, 2017
7.020
7.020
6.890
6.942
24,073
+0.06(+0.90%)
Aug 11, 2017
6.872
6.980
6.849
6.880
65,761
-0.12(-1.71%)
Aug 10, 2017
7.140
7.150
6.945
7.000
41,007
-0.15(-2.10%)
Aug 09, 2017
7.267
7.340
7.150
7.150
25,656
-0.19(-2.60%)
Aug 08, 2017
7.302
7.453
7.245
7.341
78,319
+0.14(+1.95%)
Aug 07, 2017
7.168
7.260
7.160
7.200
19,416
+0.03(+0.44%)
Aug 04, 2017
6.996
7.216
6.996
7.169
26,338
+0.17(+2.41%)
Aug 03, 2017
7.011
7.080
6.980
7.000
378,557
-0.04(-0.57%)
Aug 02, 2017
7.259
7.318
7.010
7.040
74,051
-0.28(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.