Microchip Technology (NQ: MCHP )

73.37 -2.21 (-2.92%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.128 8.392 7.912 8.152 6,706,690 -0.00(-0.05%)
Aug 29, 2002 8.016 8.357 7.788 8.156 862,893,760 +0.11(+1.35%)
Aug 28, 2002 8.256 8.276 7.892 8.047 9,103,818 -0.34(-4.06%)
Aug 27, 2002 8.942 8.946 8.299 8.388 7,988,956 -0.46(-5.25%)
Aug 26, 2002 8.771 8.940 8.481 8.853 4,967,018 +0.25(+2.93%)
Aug 23, 2002 8.771 8.868 8.570 8.601 4,920,580 -0.45(-4.96%)
Aug 22, 2002 9.410 9.418 8.857 9.050 9,989,281 -0.32(-3.43%)
Aug 21, 2002 8.829 9.410 8.826 9.372 11,022,192 +0.65(+7.51%)
Aug 20, 2002 8.841 8.922 8.651 8.717 5,505,673 -0.12(-1.32%)
Aug 16, 2002 7.985 8.938 7.985 8.833 10,037,675 +0.71(+8.77%)
Aug 15, 2002 7.962 8.326 7.745 8.121 7,487,571 +0.26(+3.35%)
Aug 14, 2002 7.490 7.888 7.110 7.857 11,432,257 +0.44(+5.95%)
Aug 13, 2002 7.838 8.171 7.389 7.416 7,490,545 -0.48(-6.04%)
Aug 12, 2002 7.912 7.943 7.648 7.892 5,173,076 +0.07(+0.84%)
Aug 07, 2002 8.086 8.325 7.397 7.826 8,928,998 +0.03(+0.40%)
Aug 06, 2002 7.823 8.074 7.741 7.795 11,324,835 +0.26(+3.44%)
Aug 05, 2002 7.997 8.210 7.416 7.536 11,637,290 -0.60(-7.38%)
Aug 02, 2002 8.136 8.194 7.803 8.136 18,478,838 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.