Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seres Therapeutics Inc
(NQ:
MCRB
)
0.9166
+0.0087 (+0.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
8.780
8.780
8.780
0
+0.31(+3.66%)
Aug 30, 2018
8.610
8.795
8.400
8.470
86,540
-0.14(-1.63%)
Aug 29, 2018
8.080
8.700
7.992
8.610
150,178
+0.50(+6.17%)
Aug 28, 2018
8.210
8.210
7.920
8.110
86,068
-0.01(-0.12%)
Aug 27, 2018
8.240
8.370
8.100
8.120
59,016
-0.11(-1.34%)
Aug 24, 2018
8.170
8.380
7.780
8.230
81,400
+0.05(+0.61%)
Aug 23, 2018
8.430
8.670
8.130
8.180
69,800
-0.22(-2.62%)
Aug 22, 2018
8.200
8.440
8.040
8.400
98,701
+0.22(+2.69%)
Aug 21, 2018
7.840
8.286
7.830
8.180
81,583
+0.37(+4.74%)
Aug 20, 2018
8.100
8.100
7.690
7.810
66,057
-0.25(-3.10%)
Aug 17, 2018
8.060
8.140
7.890
8.060
49,600
+0.02(+0.25%)
Aug 16, 2018
7.750
8.190
7.620
8.040
113,816
+0.31(+4.01%)
Aug 15, 2018
7.800
7.800
7.250
7.730
154,765
-0.39(-4.80%)
Aug 14, 2018
8.000
8.170
7.900
8.120
76,310
+0.12(+1.50%)
Aug 13, 2018
7.880
8.040
7.800
8.000
74,355
+0.07(+0.88%)
Aug 10, 2018
8.070
8.080
7.730
7.930
62,100
-0.16(-1.98%)
Aug 09, 2018
8.100
8.240
8.000
8.090
63,034
-0.01(-0.12%)
Aug 08, 2018
7.610
8.110
7.600
8.100
88,227
+0.46(+6.02%)
Aug 07, 2018
7.450
7.690
7.450
7.640
50,072
+0.21(+2.83%)
Aug 06, 2018
7.570
7.670
7.260
7.430
92,960
-0.12(-1.59%)
Aug 03, 2018
6.880
7.900
6.880
7.550
155,800
+0.14(+1.89%)
Aug 02, 2018
7.280
7.770
7.211
7.410
92,590
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.