Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seres Therapeutics Inc
(NQ:
MCRB
)
0.9166
+0.0087 (+0.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3.900
4.050
3.845
4.030
360,600
+0.15(+3.87%)
Aug 29, 2019
3.890
3.960
3.460
3.880
594,294
+0.01(+0.26%)
Aug 28, 2019
4.200
4.200
3.810
3.870
499,063
-0.29(-6.97%)
Aug 27, 2019
3.900
4.200
3.760
4.160
493,448
+0.27(+6.94%)
Aug 26, 2019
3.680
3.890
3.600
3.890
553,563
+0.24(+6.58%)
Aug 23, 2019
3.710
3.780
3.450
3.650
353,800
-0.11(-2.93%)
Aug 22, 2019
3.710
3.950
3.550
3.760
503,498
+0.06(+1.62%)
Aug 21, 2019
3.450
3.710
3.390
3.700
252,243
+0.28(+8.19%)
Aug 20, 2019
3.300
3.480
3.190
3.420
337,711
+0.11(+3.32%)
Aug 19, 2019
2.940
3.350
2.940
3.310
279,939
+0.34(+11.45%)
Aug 16, 2019
2.840
3.010
2.770
2.970
265,700
+0.12(+4.21%)
Aug 15, 2019
2.850
2.975
2.810
2.850
160,697
-0.01(-0.35%)
Aug 14, 2019
2.820
2.870
2.770
2.860
217,198
-0.01(-0.35%)
Aug 13, 2019
2.800
2.900
2.710
2.870
317,251
+0.05(+1.77%)
Aug 12, 2019
2.710
2.870
2.610
2.820
270,696
+0.13(+4.83%)
Aug 09, 2019
2.580
2.700
2.520
2.690
354,800
+0.06(+2.28%)
Aug 08, 2019
2.590
2.710
2.500
2.630
238,977
+0.06(+2.33%)
Aug 07, 2019
2.240
2.570
2.230
2.570
306,784
+0.28(+12.23%)
Aug 06, 2019
2.570
2.610
2.150
2.290
340,743
-0.15(-6.15%)
Aug 05, 2019
2.440
2.440
2.170
2.440
359,695
+0.02(+0.83%)
Aug 02, 2019
2.740
2.740
2.355
2.420
309,900
-0.36(-12.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.