Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midwest Energy Emissions Corp
(OP:
MEEC
)
0.8150
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.190
1.255
1.180
1.250
60,865
+0.05(+4.17%)
Aug 30, 2016
1.200
1.200
1.190
1.200
24,250
+0.00(+0.00%)
Aug 29, 2016
1.230
1.230
1.070
1.200
108,682
-0.03(-2.44%)
Aug 26, 2016
1.250
1.250
1.130
1.230
36,550
-0.02(-1.60%)
Aug 25, 2016
1.260
1.260
1.210
1.250
36,007
+0.00(+0.00%)
Aug 24, 2016
1.250
1.250
1.190
1.250
31,773
-0.02(-1.57%)
Aug 23, 2016
1.270
1.280
1.186
1.270
112,068
+0.02(+1.60%)
Aug 22, 2016
1.210
1.290
1.210
1.250
109,548
+0.05(+3.77%)
Aug 19, 2016
1.180
1.230
1.180
1.205
47,997
-0.02(-1.26%)
Aug 18, 2016
1.180
1.230
1.130
1.220
145,138
+0.05(+4.27%)
Aug 17, 2016
1.120
1.190
1.120
1.170
121,131
+0.05(+4.46%)
Aug 16, 2016
1.150
1.150
1.120
1.120
11,598
-0.04(-3.45%)
Aug 15, 2016
1.120
1.190
1.100
1.160
117,512
+0.05(+4.50%)
Aug 12, 2016
1.100
1.160
1.060
1.110
366,144
+0.06(+5.71%)
Aug 11, 2016
1.000
1.050
0.9200
1.050
64,276
+0.05(+5.00%)
Aug 10, 2016
1.080
1.080
0.8700
1.000
55,035
-0.08(-7.41%)
Aug 09, 2016
1.050
1.100
1.050
1.080
57,487
-0.08(-6.90%)
Aug 08, 2016
1.200
1.200
1.060
1.160
64,322
+0.08(+7.41%)
Aug 05, 2016
1.080
1.100
1.080
1.080
72,372
+0.01(+0.93%)
Aug 04, 2016
1.150
1.150
1.020
1.070
20,383
+0.07(+7.00%)
Aug 03, 2016
1.050
1.060
1.000
1.000
22,747
-0.05(-4.76%)
Aug 02, 2016
1.000
1.090
1.000
1.050
25,825
-0.03(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.