Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2800	0.2900	0.2800	0.2800	21,550	+0.00(+1.27%)
Aug 28, 2020	0.2900	0.2900	0.2696	0.2765	20,600	+0.02(+6.35%)
Aug 27, 2020	0.2650	0.2650	0.2600	0.2600	9,326	-0.03(-10.34%)
Aug 26, 2020	0.2600	0.2900	0.2600	0.2900	9,133	+0.01(+3.57%)
Aug 25, 2020	0.2700	0.2800	0.2700	0.2800	36,871	+0.00(+0.36%)
Aug 24, 2020		0.2790	0.2790	0.2790	18	+0.00(+0.00%)
Aug 21, 2020	0.2755	0.2790	0.2755	0.2790	23,000	+0.00(+1.27%)
Aug 20, 2020	0.2700	0.2755	0.2600	0.2755	50,906	-0.00(-1.61%)
Aug 19, 2020	0.2800	0.2800	0.2800	0.2800	1,370	+0.00(+0.00%)
Aug 18, 2020	0.2750	0.2800	0.2750	0.2800	1,850	+0.00(+0.00%)
Aug 17, 2020	0.2800	0.2800	0.2800	0.2800	6,400	+0.02(+7.69%)
Aug 14, 2020	0.2820	0.2820	0.2600	0.2600	46,500	-0.02(-7.80%)
Aug 13, 2020	0.2818	0.2820	0.2750	0.2820	15,297	+0.01(+4.44%)
Aug 12, 2020	0.2770	0.2835	0.2700	0.2700	68,341	-0.02(-6.90%)
Aug 11, 2020	0.2730	0.2900	0.2700	0.2900	58,828	+0.02(+5.69%)
Aug 10, 2020	0.2900	0.2900	0.2744	0.2744	132,200	-0.00(-0.22%)
Aug 07, 2020	0.2800	0.2850	0.2700	0.2750	202,000	-0.01(-2.48%)
Aug 06, 2020	0.2980	0.2992	0.2820	0.2820	62,587	-0.01(-2.76%)
Aug 05, 2020	0.3300	0.3300	0.2900	0.2900	23,692	-0.01(-1.69%)
Aug 04, 2020	0.2400	0.3000	0.2200	0.2950	549,981	+0.09(+47.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices

Free News Feed